JPMorgan Chase & Co (NY: JPM )

120.09 -2.09 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 34.86 35.50 33.96 34.31 50,792,592 -0.74(-2.11%)
Jun 27, 2008 36.45 36.89 34.20 35.05 69,292,136 -1.27(-3.50%)
Jun 26, 2008 37.16 37.58 36.20 36.32 45,708,700 -1.59(-4.19%)
Jun 25, 2008 37.94 39.32 37.50 37.91 42,317,824 +0.19(+0.50%)
Jun 24, 2008 36.81 38.26 36.25 37.72 43,526,192 +0.85(+2.31%)
Jun 23, 2008 37.99 37.99 36.51 36.87 37,741,476 -0.99(-2.61%)
Jun 20, 2008 37.69 39.19 36.95 37.86 55,374,208 -0.79(-2.04%)
Jun 19, 2008 38.79 39.03 36.82 38.65 59,944,580 -0.09(-0.23%)
Jun 18, 2008 38.53 39.25 37.93 38.74 35,514,472 -0.30(-0.77%)
Jun 17, 2008 40.36 40.75 38.95 39.04 32,510,264 -0.90(-2.25%)
Jun 16, 2008 39.48 40.65 39.10 39.94 34,847,052 +0.36(+0.91%)
Jun 13, 2008 38.39 39.59 37.80 39.58 40,465,656 +1.57(+4.13%)
Jun 12, 2008 37.71 38.75 37.63 38.01 53,247,640 +0.88(+2.37%)
Jun 11, 2008 38.50 38.75 37.07 37.13 50,968,876 -1.16(-3.03%)
Jun 10, 2008 39.08 39.23 37.16 38.29 54,418,004 +0.78(+2.08%)
Jun 09, 2008 40.32 40.33 36.42 37.51 74,856,776 -2.58(-6.44%)
Jun 06, 2008 41.79 41.79 39.95 40.09 39,893,756 -2.01(-4.77%)
Jun 05, 2008 41.90 42.32 41.40 42.10 27,755,800 +0.47(+1.13%)
Jun 04, 2008 41.74 42.35 41.16 41.63 30,800,152 -0.26(-0.62%)
Jun 03, 2008 42.53 42.69 41.19 41.89 28,505,116 -0.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.