Freeport-McMoRan (NY: FCX )

36.31 USD +2.66 (+7.90%)
Streaming Delayed Price Updated: 4:06 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 59.05 59.99 57.78 58.60 14,505,116 +0.44(+0.76%)
Jun 27, 2008 58.00 59.58 57.50 58.15 21,304,556 +0.32(+0.56%)
Jun 26, 2008 59.25 59.95 57.11 57.83 19,216,504 -0.90(-1.53%)
Jun 25, 2008 58.18 59.53 56.26 58.73 18,882,006 +0.87(+1.50%)
Jun 24, 2008 59.44 59.50 57.34 57.86 20,770,372 -1.42(-2.39%)
Jun 23, 2008 58.60 59.71 58.13 59.28 11,900,938 +0.76(+1.30%)
Jun 20, 2008 60.22 60.99 58.20 58.51 16,450,484 -1.76(-2.93%)
Jun 19, 2008 61.75 62.28 60.22 60.28 16,854,266 -0.81(-1.33%)
Jun 18, 2008 61.25 62.15 60.26 61.09 17,151,476 -0.05(-0.09%)
Jun 17, 2008 62.75 63.00 60.90 61.15 16,392,866 -1.19(-1.90%)
Jun 16, 2008 62.00 63.32 61.55 62.33 16,993,852 +0.68(+1.10%)
Jun 13, 2008 59.00 61.74 58.85 61.65 17,774,362 +2.92(+4.96%)
Jun 12, 2008 60.04 60.05 57.90 58.74 17,767,690 -1.31(-2.18%)
Jun 11, 2008 60.00 61.24 59.15 60.04 17,995,968 +0.34(+0.57%)
Jun 10, 2008 60.15 61.81 58.30 59.71 34,727,866 +0.58(+0.97%)
Jun 09, 2008 58.47 59.62 58.08 59.13 14,268,762 +1.25(+2.15%)
Jun 06, 2008 59.09 60.00 57.87 57.88 16,359,460 -0.65(-1.10%)
Jun 05, 2008 56.29 58.78 56.29 58.53 16,676,558 +2.75(+4.94%)
Jun 04, 2008 56.65 57.53 55.67 55.78 18,501,008 -1.32(-2.32%)
Jun 03, 2008 57.30 58.35 56.34 57.10 14,372,440 -0.69(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.