Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3191	3192	3130	3168	28,513,800	-9.20(-0.29%)
Jun 27, 2008	3196	3223	3161	3177	34,719,400	-28.36(-0.88%)
Jun 26, 2008	3341	3341	3192	3206	40,253,600	-155.87(-4.64%)
Jun 25, 2008	3336	3366	3332	3362	18,260,800	+43.11(+1.30%)
Jun 24, 2008	3345	3358	3290	3319	23,275,000	-31.95(-0.95%)
Jun 23, 2008	3376	3390	3342	3350	19,403,200	-18.18(-0.54%)
Jun 20, 2008	3446	3453	3328	3369	34,852,200	-72.75(-2.11%)
Jun 19, 2008	3493	3507	3441	3441	22,160,400	-79.31(-2.25%)
Jun 18, 2008	3568	3571	3500	3521	17,943,200	-61.07(-1.71%)
Jun 17, 2008	3577	3603	3575	3582	11,673,400	+15.20(+0.43%)
Jun 16, 2008	3598	3605	3534	3567	11,820,800	-21.81(-0.61%)
Jun 13, 2008	3580	3599	3530	3588	17,183,600	+2.72(+0.08%)
Jun 12, 2008	3540	3601	3538	3586	25,782,000	+38.80(+1.09%)
Jun 11, 2008	3634	3642	3544	3547	17,572,400	-70.56(-1.95%)
Jun 10, 2008	3615	3638	3576	3617	23,429,200	-23.26(-0.64%)
Jun 09, 2008	3655	3669	3632	3641	15,794,600	-32.13(-0.87%)
Jun 06, 2008	3772	3784	3669	3673	14,020,000	-82.20(-2.19%)
Jun 05, 2008	3717	3764	3712	3755	17,095,200	+42.03(+1.13%)
Jun 04, 2008	3715	3716	3670	3713	17,490,000	-4.95(-0.13%)
Jun 03, 2008	3683	3718	3678	3718	15,909,200	+25.57(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.