Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.57	23.68	23.40	23.59	195,420	+0.00(+0.02%)
Jun 27, 2008	24.10	24.10	23.35	23.59	369,705	-0.35(-1.47%)
Jun 26, 2008	24.22	24.37	23.89	23.94	534,398	-0.28(-1.16%)
Jun 25, 2008	24.36	24.36	23.93	24.22	562,432	+0.03(+0.12%)
Jun 24, 2008	24.21	24.23	23.97	24.19	425,354	+0.02(+0.08%)
Jun 23, 2008	23.89	24.24	23.80	24.17	693,700	+0.27(+1.12%)
Jun 20, 2008	24.06	24.38	23.89	23.91	803,033	-0.19(-0.80%)
Jun 19, 2008	24.66	24.67	23.97	24.10	697,302	-0.42(-1.72%)
Jun 18, 2008	24.94	24.94	24.48	24.52	325,681	-0.32(-1.30%)
Jun 17, 2008	24.62	25.06	24.49	24.84	487,045	+0.28(+1.15%)
Jun 16, 2008	24.34	24.65	24.23	24.56	698,343	+0.27(+1.10%)
Jun 13, 2008	24.34	24.38	24.12	24.30	433,935	-0.00(-0.02%)
Jun 12, 2008	24.24	24.38	23.93	24.30	520,443	+0.00(+0.00%)
Jun 11, 2008	24.26	24.33	24.04	24.30	656,763	+0.11(+0.47%)
Jun 10, 2008	23.80	24.19	23.67	24.19	363,937	+0.13(+0.53%)
Jun 09, 2008	24.08	24.18	23.96	24.06	168,808	+0.04(+0.15%)
Jun 06, 2008	23.99	24.18	23.86	24.02	214,978	-0.16(-0.67%)
Jun 05, 2008	24.04	24.20	23.94	24.19	250,096	+0.09(+0.37%)
Jun 04, 2008	24.01	24.15	23.70	24.10	433,822	+0.18(+0.76%)
Jun 03, 2008	23.84	23.97	23.71	23.92	481,942	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.