Euro to US Dollar (FOREX: EUR-USD )

1.070 USD +0.003 (+0.27%)
Streaming Realtime Price Updated: 10:54 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.576 1.576 1.575 1.576 0 -0.00(-0.18%)
Jun 27, 2008 1.575 1.580 1.572 1.579 0 +0.00(+0.22%)
Jun 26, 2008 1.575 1.575 1.575 1.575 0 +0.01(+0.56%)
Jun 25, 2008 1.567 1.567 1.566 1.567 0 +0.01(+0.58%)
Jun 24, 2008 1.557 1.558 1.557 1.557 0 +0.00(+0.32%)
Jun 23, 2008 1.552 1.553 1.552 1.552 0 -0.01(-0.50%)
Jun 20, 2008 1.550 1.565 1.549 1.560 0 +0.01(+0.65%)
Jun 19, 2008 1.550 1.550 1.550 1.550 0 -0.00(-0.17%)
Jun 18, 2008 1.553 1.554 1.552 1.553 0 +0.00(+0.10%)
Jun 17, 2008 1.551 1.552 1.551 1.551 0 +0.00(+0.24%)
Jun 16, 2008 1.547 1.548 1.547 1.548 0 +0.01(+0.62%)
Jun 13, 2008 1.545 1.548 1.530 1.538 0 -0.01(-0.56%)
Jun 12, 2008 1.545 1.547 1.545 1.547 0 -0.01(-0.62%)
Jun 11, 2008 1.556 1.557 1.555 1.556 0 +0.01(+0.67%)
Jun 10, 2008 1.546 1.546 1.545 1.546 0 -0.02(-1.18%)
Jun 09, 2008 1.564 1.565 1.564 1.564 0 -0.01(-0.88%)
Jun 06, 2008 1.558 1.579 1.557 1.578 0 +0.02(+1.26%)
Jun 05, 2008 1.558 1.559 1.558 1.559 0 +0.02(+1.04%)
Jun 04, 2008 1.543 1.543 1.542 1.543 0 -0.00(-0.10%)
Jun 03, 2008 1.544 1.545 1.544 1.544 0 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.