Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	116.08	117.89	115.90	117.58	17,717,846	+1.89(+1.64%)
Jun 27, 2008	118.11	118.19	115.20	115.68	20,721,610	-1.19(-1.02%)
Jun 26, 2008	121.54	121.85	116.78	116.87	19,845,176	-6.43(-5.22%)
Jun 25, 2008	122.20	126.17	121.81	123.31	18,615,164	+1.76(+1.45%)
Jun 24, 2008	120.57	122.73	119.83	121.54	12,982,737	+0.84(+0.69%)
Jun 23, 2008	121.54	122.47	120.18	120.71	13,877,026	+0.09(+0.07%)
Jun 20, 2008	122.73	123.44	120.12	120.62	20,359,832	-2.34(-1.90%)
Jun 19, 2008	124.10	124.36	122.47	122.95	12,881,592	-1.32(-1.06%)
Jun 18, 2008	126.43	126.74	124.05	124.27	19,983,262	-2.86(-2.25%)
Jun 17, 2008	128.55	128.81	126.74	127.14	14,399,070	-0.48(-0.38%)
Jun 16, 2008	126.39	128.86	125.02	127.62	19,667,004	-0.79(-0.62%)
Jun 13, 2008	129.34	129.52	125.51	128.41	26,281,554	+0.44(+0.34%)
Jun 12, 2008	132.03	133.53	127.27	127.97	21,700,360	-3.44(-2.61%)
Jun 11, 2008	133.83	134.14	131.28	131.41	15,238,687	-2.20(-1.65%)
Jun 10, 2008	133.83	135.42	131.19	133.61	11,198,026	+1.19(+0.90%)
Jun 09, 2008	133.17	133.70	131.63	132.42	13,354,585	+0.18(+0.13%)
Jun 06, 2008	135.95	135.95	132.16	132.25	15,781,797	-4.58(-3.35%)
Jun 05, 2008	134.63	137.18	134.19	136.83	12,575,269	+2.69(+2.00%)
Jun 04, 2008	134.19	135.38	133.48	134.14	10,196,468	-0.04(-0.03%)
Jun 03, 2008	134.63	135.68	133.26	134.19	11,902,701	+0.22(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.