Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.97	34.20	33.84	33.84	70,087	-0.41(-1.21%)
Jun 27, 2008	33.28	34.29	33.28	34.26	108,699	-0.53(-1.52%)
Jun 26, 2008	34.34	35.43	28.45	34.79	12,016	-1.72(-4.70%)
Jun 25, 2008	35.65	36.67	35.65	36.50	49,041	+0.89(+2.49%)
Jun 24, 2008	35.35	36.01	35.13	35.61	28,695	-0.20(-0.56%)
Jun 23, 2008	35.83	35.91	35.51	35.82	9,495	-0.20(-0.56%)
Jun 20, 2008	36.28	36.44	36.02	36.02	43,993	-0.60(-1.65%)
Jun 19, 2008	36.72	37.20	36.41	36.62	42,413	-0.19(-0.53%)
Jun 18, 2008	36.84	36.90	36.00	36.82	40,763	-0.22(-0.58%)
Jun 17, 2008	37.26	37.36	36.79	37.03	75,874	+0.62(+1.70%)
Jun 16, 2008	35.92	36.74	35.79	36.41	12,749	+0.28(+0.76%)
Jun 13, 2008	36.21	36.51	35.90	36.14	45,687	+0.40(+1.11%)
Jun 12, 2008	35.96	36.39	35.74	35.74	19,568	+0.42(+1.18%)
Jun 11, 2008	35.99	35.99	35.32	35.32	16,375	-1.11(-3.05%)
Jun 10, 2008	36.35	36.58	35.96	36.44	23,336	-1.28(-3.38%)
Jun 09, 2008	38.12	38.12	37.35	37.71	59,330	+0.69(+1.85%)
Jun 06, 2008	37.81	38.14	37.02	37.02	86,589	-1.66(-4.28%)
Jun 05, 2008	38.68	39.04	38.19	38.68	142,437	+0.88(+2.33%)
Jun 04, 2008	38.27	38.30	37.32	37.80	83,928	-0.70(-1.81%)
Jun 03, 2008	39.09	39.10	38.16	38.50	68,656	-0.10(-0.25%)
Jun 02, 2008	38.76	38.84	38.42	38.60	96,710	-0.40(-1.02%)
May 30, 2008	38.82	39.11	38.64	39.00	67,236	+0.67(+1.75%)
May 29, 2008	37.59	38.50	37.59	38.32	83,923	-0.03(-0.08%)
May 28, 2008	38.40	38.40	37.88	38.35	49,494	-0.06(-0.16%)
May 27, 2008	38.08	38.41	37.87	38.41	54,922	+0.82(+2.18%)
May 26, 2008	38.11	38.11	37.44	37.59	0	+0.00(+0.00%)
May 23, 2008	38.11	38.11	37.44	37.59	69,877	-0.94(-2.44%)
May 22, 2008	38.41	38.83	38.31	38.53	87,589	+0.39(+1.02%)
May 21, 2008	39.15	39.24	38.08	38.14	67,132	-1.55(-3.89%)
May 20, 2008	40.09	40.09	39.36	39.69	151,072	-1.44(-3.50%)
May 19, 2008	40.99	41.51	40.86	41.13	69,611	+0.28(+0.69%)
May 16, 2008	41.28	41.28	40.50	40.85	53,108	-0.28(-0.69%)
May 15, 2008	40.56	41.25	40.23	41.13	110,123	+0.93(+2.32%)
May 14, 2008	39.95	40.55	39.95	40.20	29,126	+0.39(+0.98%)
May 13, 2008	39.61	39.89	39.35	39.81	28,188	+0.17(+0.43%)
May 12, 2008	39.36	39.75	38.82	39.64	46,260	+0.57(+1.45%)
May 09, 2008	39.22	39.30	38.63	39.07	38,206	-0.41(-1.04%)
May 08, 2008	39.68	39.70	39.30	39.48	101,587	-0.66(-1.64%)
May 07, 2008	40.83	40.92	40.12	40.14	105,231	-0.72(-1.77%)
May 06, 2008	40.31	40.97	40.01	40.86	96,134	+0.22(+0.55%)
May 05, 2008	40.94	40.94	40.36	40.64	75,779	-0.03(-0.07%)
May 02, 2008	40.93	40.93	40.43	40.67	88,901	+0.86(+2.16%)
May 01, 2008	39.32	39.81	39.16	39.81	24,311	-0.01(-0.02%)
Apr 30, 2008	39.09	41.43	39.06	39.82	79,345	+0.87(+2.22%)
Apr 29, 2008	39.28	39.52	38.86	38.95	117,051	-0.93(-2.32%)
Apr 28, 2008	40.03	40.21	39.79	39.88	45,606	+0.02(+0.06%)
Apr 25, 2008	39.64	39.98	39.32	39.85	92,385	+0.33(+0.83%)
Apr 24, 2008	39.35	40.01	39.08	39.53	53,106	+0.81(+2.10%)
Apr 23, 2008	38.77	38.98	38.51	38.71	21,789	+0.20(+0.52%)
Apr 22, 2008	38.50	38.56	38.22	38.51	96,928	-0.14(-0.37%)
Apr 21, 2008	38.27	38.67	38.27	38.65	10,431	+0.25(+0.66%)
Apr 18, 2008	37.97	38.51	37.97	38.40	125,679	+1.43(+3.86%)
Apr 17, 2008	36.82	37.05	36.65	36.97	216,944	-0.64(-1.71%)
Apr 16, 2008	37.30	37.76	37.08	37.61	67,118	+0.25(+0.68%)
Apr 15, 2008	37.71	37.82	37.17	37.36	70,335	-0.21(-0.56%)
Apr 14, 2008	37.73	37.79	37.44	37.57	80,512	+0.01(+0.02%)
Apr 11, 2008	37.94	38.11	37.52	37.56	19,558	-0.86(-2.23%)
Apr 10, 2008	38.67	38.75	38.00	38.42	85,335	-0.47(-1.21%)
Apr 09, 2008	39.20	39.30	38.66	38.89	55,461	+0.15(+0.39%)
Apr 08, 2008	38.65	38.88	38.44	38.74	44,744	+0.07(+0.17%)
Apr 07, 2008	39.02	39.24	38.47	38.67	91,363	+0.74(+1.95%)
Apr 04, 2008	37.50	38.31	37.50	37.94	85,469	+0.87(+2.36%)
Apr 03, 2008	37.16	37.52	36.57	37.06	62,695	-0.63(-1.68%)
Apr 02, 2008	37.77	38.22	37.25	37.70	57,202	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.