Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	58.00	58.43	57.70	58.00	268,921	-0.40(-0.68%)
Jun 27, 2008	58.40	58.60	57.95	58.40	352,114	+1.95(+3.45%)
Jun 26, 2008	56.45	57.55	56.45	56.45	196,610	-1.25(-2.17%)
Jun 25, 2008	57.70	58.20	57.30	57.70	391,435	+0.65(+1.14%)
Jun 24, 2008	57.05	57.65	57.00	57.05	519,592	-1.55(-2.65%)
Jun 23, 2008	58.25	58.60	57.95	58.60	136,344	+0.35(+0.60%)
Jun 20, 2008	58.25	59.20	58.25	58.25	584,497	-1.00(-1.69%)
Jun 19, 2008	59.25	59.75	59.00	59.25	190,615	+0.10(+0.17%)
Jun 18, 2008	59.15	59.60	58.70	59.15	326,528	+0.10(+0.17%)
Jun 17, 2008	59.05	59.50	58.90	59.05	100,261	+0.65(+1.11%)
Jun 16, 2008	58.40	58.85	58.15	58.40	952,437	-0.15(-0.26%)
Jun 13, 2008	58.55	58.93	58.30	58.55	199,337	+0.20(+0.34%)
Jun 12, 2008	58.35	58.85	57.90	58.35	734,493	+0.80(+1.39%)
Jun 11, 2008	57.55	60.00	57.00	57.55	280,156	+0.80(+1.41%)
Jun 10, 2008	56.75	57.15	56.20	56.75	867,464	-1.15(-1.99%)
Jun 09, 2008	57.90	58.50	57.00	57.90	157,374	+0.10(+0.17%)
Jun 06, 2008	57.80	58.70	57.80	57.80	355,252	-0.75(-1.28%)
Jun 05, 2008	58.55	58.55	56.90	58.55	1,520,772	+1.65(+2.90%)
Jun 04, 2008	56.90	58.00	56.80	56.90	920,790	-2.41(-4.06%)
Jun 03, 2008	59.31	60.15	58.80	59.31	269,723	-0.79(-1.31%)
Jun 02, 2008	60.10	60.50	59.75	60.10	240,405	-0.40(-0.66%)
May 30, 2008	61.15	61.15	60.40	60.50	1,952,852	-0.65(-1.06%)
May 29, 2008	61.15	61.76	60.75	61.15	533,034	+0.50(+0.82%)
May 28, 2008	60.65	60.65	59.65	60.65	347,221	+0.65(+1.08%)
May 27, 2008	61.63	60.50	59.75	60.00	613,398	-1.63(-2.64%)
May 26, 2008	61.63	62.10	61.30	61.63	465,606	+0.00(+0.00%)
May 23, 2008	61.63	62.10	61.30	61.63	465,606	+0.63(+1.03%)
May 22, 2008	61.00	61.25	60.55	61.00	200,015	-0.90(-1.45%)
May 21, 2008	61.90	62.75	61.80	61.90	826,928	+0.50(+0.81%)
May 20, 2008	61.40	62.00	60.85	61.40	256,197	-0.95(-1.52%)
May 19, 2008	62.25	63.00	61.90	62.35	740,888	+0.10(+0.16%)
May 16, 2008	62.25	62.25	60.70	62.25	393,099	+2.25(+3.75%)
May 15, 2008	60.00	60.15	59.00	60.00	586,555	-0.25(-0.41%)
May 14, 2008	59.59	61.40	59.90	60.25	1,283,622	+0.66(+1.12%)
May 13, 2008	59.59	59.60	58.80	59.59	456,126	-0.09(-0.14%)
May 12, 2008	59.67	59.80	58.85	59.67	746,404	-1.58(-2.58%)
May 09, 2008	59.60	61.25	60.15	61.25	1,548,711	+1.65(+2.77%)
May 08, 2008	59.60	59.60	58.50	59.60	2,092,056	+4.00(+7.19%)
May 07, 2008	55.60	55.95	55.00	55.60	1,788,788	+1.50(+2.77%)
May 06, 2008	54.10	54.50	53.10	54.10	1,665,439	+1.05(+1.98%)
May 05, 2008	53.05	53.30	52.75	53.05	385,756	-0.10(-0.19%)
May 02, 2008	52.80	53.40	52.30	53.15	1,213,050	+0.35(+0.66%)
May 01, 2008	52.80	184.00	52.50	52.80	138,288	-0.10(-0.19%)
Apr 30, 2008	52.90	53.45	52.70	52.90	411,848	+0.15(+0.28%)
Apr 29, 2008	52.75	53.10	52.65	52.75	911,824	-0.75(-1.40%)
Apr 28, 2008	53.50	53.60	53.15	53.50	296,144	+0.00(+0.00%)
Apr 25, 2008	52.50	53.85	52.95	53.50	194,842	+1.00(+1.90%)
Apr 24, 2008	52.50	53.25	52.15	52.50	345,708	-1.85(-3.40%)
Apr 23, 2008	54.35	54.62	53.80	54.35	323,399	+0.30(+0.56%)
Apr 22, 2008	54.05	54.15	53.65	54.05	917,946	-0.35(-0.64%)
Apr 21, 2008	54.40	54.40	53.85	54.40	251,343	+0.10(+0.18%)
Apr 18, 2008	54.30	54.40	53.80	54.30	191,742	+1.15(+2.16%)
Apr 17, 2008	53.15	53.45	52.90	53.15	625,921	-1.55(-2.83%)
Apr 16, 2008	54.70	54.75	53.75	54.70	583,810	+1.95(+3.70%)
Apr 15, 2008	52.75	53.05	52.50	52.75	146,685	+0.25(+0.48%)
Apr 14, 2008	52.50	52.61	52.15	52.50	278,457	+0.00(+0.00%)
Apr 11, 2008	53.40	53.50	52.35	52.50	870,359	-0.90(-1.69%)
Apr 10, 2008	53.40	53.95	53.00	53.40	807,047	+1.00(+1.91%)
Apr 09, 2008	52.40	52.75	52.25	52.40	205,665	+0.70(+1.35%)
Apr 08, 2008	51.65	51.70	51.25	51.70	340,711	+0.05(+0.10%)
Apr 07, 2008	51.65	52.10	51.50	51.65	228,422	+0.80(+1.57%)
Apr 04, 2008	50.85	51.20	50.40	50.85	546,175	+0.20(+0.39%)
Apr 03, 2008	50.65	50.90	50.25	50.65	509,248	-0.30(-0.59%)
Apr 02, 2008	51.40	51.35	50.65	50.95	716,353	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.