Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.03	14.11	13.56	13.69	66,888	-0.25(-1.79%)
Jun 27, 2008	14.03	14.08	13.80	13.94	41,568	-0.07(-0.51%)
Jun 26, 2008	14.01	14.16	13.84	14.01	68,149	-0.12(-0.88%)
Jun 25, 2008	14.13	14.17	13.98	14.13	73,220	+0.06(+0.42%)
Jun 24, 2008	13.90	14.14	13.85	14.07	26,959	+0.00(+0.00%)
Jun 23, 2008	13.81	14.10	13.81	14.07	75,778	+0.36(+2.60%)
Jun 20, 2008	14.13	14.25	13.72	13.72	93,352	-0.53(-3.71%)
Jun 19, 2008	14.34	14.52	14.22	14.25	49,892	-0.12(-0.87%)
Jun 18, 2008	14.41	14.56	14.35	14.37	85,442	-0.06(-0.41%)
Jun 17, 2008	14.58	14.58	14.37	14.43	96,471	-0.06(-0.41%)
Jun 16, 2008	14.71	14.81	14.43	14.49	75,468	-0.21(-1.45%)
Jun 13, 2008	14.46	14.79	14.46	14.70	52,626	+0.15(+1.06%)
Jun 12, 2008	14.60	14.72	14.45	14.55	72,762	-0.18(-1.21%)
Jun 11, 2008	14.72	14.80	14.56	14.73	60,485	+0.10(+0.65%)
Jun 10, 2008	14.55	14.80	14.51	14.63	54,010	-0.10(-0.65%)
Jun 09, 2008	14.67	15.02	14.66	14.73	90,281	+0.13(+0.90%)
Jun 06, 2008	15.24	15.43	14.60	14.60	85,281	-0.56(-3.68%)
Jun 05, 2008	14.99	15.29	14.85	15.15	70,392	+0.08(+0.51%)
Jun 04, 2008	15.07	15.22	14.92	15.08	47,109	-0.12(-0.78%)
Jun 03, 2008	14.93	15.28	14.87	15.20	128,308	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.