Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.92	23.75	22.81	23.66	21,260,804	+0.70(+3.05%)
Jun 27, 2008	23.67	23.67	22.52	22.96	33,256,540	-0.74(-3.13%)
Jun 26, 2008	24.70	24.87	23.58	23.70	22,407,638	-1.43(-5.69%)
Jun 25, 2008	24.76	25.48	24.53	25.13	23,280,510	+0.33(+1.34%)
Jun 24, 2008	25.05	25.21	24.16	24.79	20,694,138	-0.16(-0.64%)
Jun 23, 2008	24.74	25.23	24.41	24.95	16,540,610	+0.53(+2.19%)
Jun 20, 2008	25.19	25.20	24.27	24.42	20,232,128	-0.95(-3.76%)
Jun 19, 2008	25.42	25.50	24.90	25.37	21,734,544	+0.06(+0.25%)
Jun 18, 2008	25.62	25.99	24.90	25.31	16,808,250	-0.55(-2.13%)
Jun 17, 2008	25.63	26.10	25.48	25.86	14,736,683	+0.52(+2.04%)
Jun 16, 2008	25.77	25.77	25.08	25.35	15,137,034	-0.41(-1.61%)
Jun 13, 2008	25.63	26.02	25.35	25.76	12,619,361	+0.24(+0.95%)
Jun 12, 2008	25.74	26.38	25.39	25.52	17,389,328	-0.15(-0.58%)
Jun 11, 2008	25.66	25.88	24.74	25.67	21,382,778	+0.05(+0.18%)
Jun 10, 2008	26.10	26.24	25.39	25.62	21,468,836	-0.43(-1.65%)
Jun 09, 2008	26.88	26.91	25.60	26.05	23,414,404	-0.56(-2.11%)
Jun 06, 2008	28.32	28.34	26.54	26.62	35,147,844	-1.90(-6.67%)
Jun 05, 2008	28.57	28.63	27.77	28.52	19,917,778	+0.15(+0.53%)
Jun 04, 2008	30.17	30.37	28.18	28.37	29,812,084	-1.57(-5.24%)
Jun 03, 2008	30.26	30.99	29.75	29.94	24,395,386	-0.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.