Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	81.29	81.29	74.25	77.14	2,361	-5.25(-6.37%)
Jun 27, 2008	77.55	82.39	77.00	82.39	5,817	+2.64(+3.31%)
Jun 26, 2008	79.09	79.75	74.58	79.75	1,199	+0.44(+0.55%)
Jun 25, 2008	73.05	79.64	73.05	79.31	2,234	+4.07(+5.41%)
Jun 24, 2008	76.67	78.10	72.93	75.24	4,839	-1.43(-1.87%)
Jun 23, 2008	76.23	77.00	75.73	76.67	1,548	+0.88(+1.16%)
Jun 20, 2008	76.01	76.34	73.15	75.79	767	+0.77(+1.03%)
Jun 19, 2008	73.15	75.46	73.15	75.02	598	+1.76(+2.40%)
Jun 18, 2008	73.26	75.77	73.15	73.26	662	-3.19(-4.17%)
Jun 17, 2008	73.15	76.45	73.15	76.45	3,697	+2.20(+2.96%)
Jun 16, 2008	75.13	75.35	74.25	74.25	327	-1.10(-1.46%)
Jun 13, 2008	73.81	76.34	73.64	75.35	2,622	+3.30(+4.58%)
Jun 12, 2008	73.70	73.92	72.05	72.05	306	-2.09(-2.82%)
Jun 11, 2008	76.56	76.56	74.14	74.14	440	-0.22(-0.30%)
Jun 10, 2008	73.48	76.23	73.15	74.36	840	+0.44(+0.60%)
Jun 09, 2008	74.03	74.25	72.82	73.92	1,247	+1.14(+1.56%)
Jun 06, 2008	69.85	73.15	69.85	72.78	2,790	+2.38(+3.39%)
Jun 05, 2008	70.40	70.40	69.74	70.40	509	+0.33(+0.47%)
Jun 04, 2008	68.64	71.28	66.11	70.07	2,589	+2.42(+3.58%)
Jun 03, 2008	64.90	67.65	64.90	67.65	1,054	+3.08(+4.77%)
Jun 02, 2008	65.45	68.20	64.35	64.57	1,827	-2.53(-3.77%)
May 30, 2008	64.35	68.75	64.35	67.10	975	+1.10(+1.67%)
May 29, 2008	61.27	66.00	61.05	66.00	1,172	+3.41(+5.45%)
May 28, 2008	59.29	63.58	59.29	62.59	716	+0.33(+0.53%)
May 27, 2008	59.29	63.25	59.29	62.26	645	+1.10(+1.80%)
May 26, 2008	60.50	61.16	58.63	61.16	621	+0.00(+0.00%)
May 23, 2008	60.50	61.16	58.63	61.16	621	+0.33(+0.54%)
May 22, 2008	61.38	62.81	59.62	60.83	1,403	+1.32(+2.22%)
May 21, 2008	56.65	59.51	56.65	59.51	1,139	+0.44(+0.74%)
May 20, 2008	56.28	59.07	56.28	59.07	695	+0.00(+0.00%)
May 19, 2008	60.17	60.17	57.75	59.07	1,208	-1.12(-1.87%)
May 16, 2008	58.30	60.39	57.53	60.19	1,209	+2.88(+5.03%)
May 15, 2008	59.51	59.73	56.43	57.31	1,667	-2.97(-4.93%)
May 14, 2008	59.40	60.72	59.40	60.28	400	-0.11(-0.18%)
May 13, 2008	60.39	60.72	58.52	60.39	787	-0.22(-0.36%)
May 12, 2008	59.50	61.05	59.07	60.61	772	+1.65(+2.80%)
May 09, 2008	55.55	59.18	55.55	58.96	2,363	+4.18(+7.63%)
May 08, 2008	57.31	59.51	54.78	54.78	2,708	-2.53(-4.41%)
May 07, 2008	56.98	57.97	56.98	57.31	1,013	-0.33(-0.57%)
May 06, 2008	56.87	57.75	56.87	57.64	1,312	+1.10(+1.95%)
May 05, 2008	57.31	57.42	56.10	56.54	587	-1.10(-1.91%)
May 02, 2008	57.09	59.95	53.90	57.64	2,681	-2.09(-3.50%)
May 01, 2008	61.05	61.05	58.96	59.73	1,147	-1.10(-1.81%)
Apr 30, 2008	56.76	61.05	54.45	60.83	1,485	+3.19(+5.53%)
Apr 29, 2008	55.00	57.64	54.78	57.64	1,337	+0.88(+1.55%)
Apr 28, 2008	55.88	58.08	55.88	56.76	859	+0.66(+1.18%)
Apr 25, 2008	56.98	56.98	55.00	56.10	3,538	+0.00(+0.00%)
Apr 24, 2008	54.45	56.43	52.91	56.10	1,973	+1.10(+2.00%)
Apr 23, 2008	54.45	55.00	54.01	55.00	677	+0.77(+1.42%)
Apr 22, 2008	54.23	54.47	52.69	54.23	1,064	+0.77(+1.44%)
Apr 21, 2008	56.65	56.65	51.70	53.46	2,647	-3.19(-5.63%)
Apr 18, 2008	58.74	58.74	56.43	56.65	1,656	+0.22(+0.39%)
Apr 17, 2008	54.67	57.64	53.90	56.43	3,879	+2.42(+4.48%)
Apr 16, 2008	56.65	56.98	51.15	54.01	9,402	-2.86(-5.03%)
Apr 15, 2008	59.95	59.95	55.00	56.87	5,398	-3.63(-6.00%)
Apr 14, 2008	65.34	65.45	60.50	60.50	2,386	-4.51(-6.94%)
Apr 11, 2008	66.88	66.99	64.79	65.01	2,096	-0.22(-0.34%)
Apr 10, 2008	65.23	65.67	63.25	65.23	2,463	-1.32(-1.98%)
Apr 09, 2008	66.00	67.87	64.24	66.55	2,225	+0.55(+0.83%)
Apr 08, 2008	67.98	67.98	64.90	66.00	1,274	-1.10(-1.64%)
Apr 07, 2008	67.10	68.42	65.23	67.10	836	-0.55(-0.81%)
Apr 04, 2008	67.98	67.98	65.34	67.65	1,790	+0.22(+0.33%)
Apr 03, 2008	65.45	67.87	65.45	67.43	1,336	+1.76(+2.68%)
Apr 02, 2008	67.65	68.09	65.67	65.67	2,156	-1.65(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.