Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	61.15	62.15	60.51	61.70	9,812,890	+0.55(+0.90%)
Jun 27, 2008	62.73	62.75	61.05	61.15	13,525,906	-1.64(-2.61%)
Jun 26, 2008	65.41	65.68	62.65	62.79	14,575,290	-3.23(-4.89%)
Jun 25, 2008	67.90	68.28	65.82	66.02	10,966,047	-2.14(-3.14%)
Jun 24, 2008	68.70	69.00	67.95	68.16	5,778,630	-0.66(-0.96%)
Jun 23, 2008	69.23	69.23	68.43	68.82	4,618,363	+0.02(+0.03%)
Jun 20, 2008	68.43	68.94	67.78	68.80	8,822,479	-0.02(-0.03%)
Jun 19, 2008	68.17	69.00	66.99	68.82	5,260,968	+0.75(+1.10%)
Jun 18, 2008	67.85	68.69	67.85	68.07	5,021,155	-0.34(-0.50%)
Jun 17, 2008	69.37	69.37	68.19	68.41	5,220,854	-0.47(-0.68%)
Jun 16, 2008	68.35	69.23	67.91	68.88	4,931,672	+0.32(+0.47%)
Jun 13, 2008	68.46	69.14	68.07	68.56	5,055,111	+0.64(+0.94%)
Jun 12, 2008	67.32	69.00	67.15	67.92	8,033,638	+1.27(+1.91%)
Jun 11, 2008	67.05	67.20	66.59	66.65	6,101,024	-0.43(-0.64%)
Jun 10, 2008	67.30	67.61	67.02	67.08	5,212,206	-0.47(-0.70%)
Jun 09, 2008	67.36	67.74	66.47	67.55	6,223,926	+0.54(+0.81%)
Jun 06, 2008	69.43	69.43	66.93	67.01	11,831,774	-2.96(-4.23%)
Jun 05, 2008	69.44	70.10	69.07	69.97	5,444,118	+0.71(+1.03%)
Jun 04, 2008	69.41	69.71	68.95	69.26	7,153,608	-0.50(-0.72%)
Jun 03, 2008	70.97	71.10	69.26	69.76	6,935,294	-0.97(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.