Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.07	23.40	22.49	22.69	308,437	-0.67(-2.86%)
Jun 29, 2009	23.60	24.00	22.71	23.35	152,284	-0.13(-0.55%)
Jun 26, 2009	23.26	23.87	23.02	23.48	584,390	-0.22(-0.94%)
Jun 25, 2009	22.93	23.75	22.00	23.71	261,182	+1.21(+5.36%)
Jun 24, 2009	22.84	23.64	22.26	22.50	313,815	+0.00(+0.00%)
Jun 23, 2009	22.35	23.03	21.28	22.50	430,531	+0.26(+1.17%)
Jun 22, 2009	23.63	23.63	21.95	22.24	400,054	-1.75(-7.30%)
Jun 19, 2009	23.92	24.98	23.60	23.99	471,288	+0.67(+2.86%)
Jun 18, 2009	23.18	23.86	22.38	23.33	482,409	+0.37(+1.62%)
Jun 17, 2009	23.95	24.04	22.48	22.96	619,492	+0.50(+2.23%)
Jun 16, 2009	23.40	24.40	22.32	22.45	467,894	-0.33(-1.46%)
Jun 15, 2009	23.22	23.84	22.07	22.79	564,801	-1.67(-6.82%)
Jun 12, 2009	23.34	25.26	22.66	24.46	778,602	+0.76(+3.21%)
Jun 11, 2009	22.55	24.95	22.45	23.70	1,038,073	+1.20(+5.31%)
Jun 10, 2009	20.49	22.71	20.49	22.50	1,227,559	+3.66(+19.44%)
Jun 09, 2009	17.68	18.96	17.68	18.84	267,373	+1.23(+7.00%)
Jun 08, 2009	17.58	18.34	17.33	17.61	217,473	-0.76(-4.14%)
Jun 05, 2009	18.54	19.01	17.94	18.37	495,639	+0.18(+0.97%)
Jun 04, 2009	17.03	18.50	16.30	18.19	280,684	+1.21(+7.16%)
Jun 03, 2009	18.57	18.57	16.56	16.98	306,299	-1.79(-9.54%)
Jun 02, 2009	18.41	18.91	18.11	18.76	248,617	+0.51(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.