Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.09	38.39	37.41	37.78	1,932,296	-0.35(-0.91%)
Jun 29, 2009	37.57	38.50	37.04	38.12	1,888,951	+0.56(+1.48%)
Jun 26, 2009	37.41	37.74	37.08	37.57	1,649,563	-0.09(-0.25%)
Jun 25, 2009	37.14	37.76	35.99	37.66	1,875,632	+1.32(+3.63%)
Jun 24, 2009	36.25	37.27	36.11	36.34	2,176,089	+0.32(+0.88%)
Jun 23, 2009	35.78	36.47	35.62	36.02	1,503,670	+0.24(+0.67%)
Jun 22, 2009	36.25	36.31	35.31	35.78	3,162,603	-0.77(-2.10%)
Jun 19, 2009	36.85	36.99	36.21	36.55	2,221,520	+0.20(+0.56%)
Jun 18, 2009	36.03	36.64	35.53	36.35	1,364,055	+0.32(+0.88%)
Jun 17, 2009	36.07	36.28	35.57	36.03	2,655,673	-0.01(-0.04%)
Jun 16, 2009	37.27	37.51	35.97	36.04	2,132,883	-0.94(-2.55%)
Jun 15, 2009	37.67	37.80	36.60	36.99	1,753,766	-0.99(-2.59%)
Jun 12, 2009	38.73	38.81	37.41	37.97	2,574,882	-1.01(-2.60%)
Jun 11, 2009	38.84	39.39	38.54	38.99	1,600,570	-0.05(-0.13%)
Jun 10, 2009	39.22	39.26	38.25	39.04	2,217,174	+0.07(+0.17%)
Jun 09, 2009	38.39	39.13	38.30	38.97	2,173,797	+0.65(+1.70%)
Jun 08, 2009	37.91	38.67	37.41	38.32	2,505,761	+0.29(+0.76%)
Jun 05, 2009	38.41	38.47	37.54	38.03	2,112,362	+0.22(+0.59%)
Jun 04, 2009	38.05	38.05	37.39	37.81	2,166,508	-0.27(-0.70%)
Jun 03, 2009	38.46	38.68	37.75	38.07	2,262,707	-0.70(-1.79%)
Jun 02, 2009	38.07	39.43	38.07	38.77	2,571,649	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.