Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1035	1056	1026	1044	+5.79(+0.56%)
Jun 25, 2009	1029	1045	1006	1038	+32.03(+3.18%)
Jun 24, 2009	1003	1015	991.36	1006	+7.85(+0.79%)
Jun 23, 2009	989.10	1011	982.18	998.25	+9.43(+0.95%)
Jun 22, 2009	1018	1029	982.21	988.83	-44.82(-4.34%)
Jun 19, 2009	1027	1041	1011	1034	+13.78(+1.35%)
Jun 18, 2009	1015	1029	1004	1020	-0.15(-0.01%)
Jun 17, 2009	1022	1042	1003	1020	-2.24(-0.22%)
Jun 16, 2009	1037	1054	1016	1022	-36.92(-3.49%)
Jun 15, 2009	1070	1079	1047	1059	-21.32(-1.97%)
Jun 12, 2009	1069	1089	1046	1080	+18.37(+1.73%)
Jun 11, 2009	1061	1078	1047	1062	+9.25(+0.88%)
Jun 10, 2009	1066	1078	1035	1053	+3.72(+0.35%)
Jun 09, 2009	1048	1068	1034	1049	+1.89(+0.18%)
Jun 08, 2009	1041	1056	1029	1047	+7.25(+0.70%)
Jun 05, 2009	1051	1068	1022	1040	-4.24(-0.41%)
Jun 04, 2009	1025	1052	1019	1044	+32.26(+3.19%)
Jun 03, 2009	1014	1022	998.64	1012	-5.86(-0.58%)
Jun 02, 2009	1001	1028	998.86	1018	+0.81(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.