US Dollar to Japanese Yen (FOREX: USD-JPY )

136.02 JPY +0.33 (+0.25%)
Streaming Realtime Price Updated: 9:03 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 96.23 96.50 95.31 96.31 0 +0.23(+0.24%)
Jun 29, 2009 95.35 96.19 95.16 96.08 0 +0.93(+0.98%)
Jun 26, 2009 95.16 95.16 95.16 0 -0.78(-0.81%)
Jun 25, 2009 95.94 96.00 95.91 95.94 0 +0.20(+0.21%)
Jun 24, 2009 95.12 96.02 95.08 95.73 0 +0.50(+0.53%)
Jun 23, 2009 95.73 95.89 94.89 95.23 0 -0.71(-0.74%)
Jun 22, 2009 96.15 96.28 95.72 95.94 0 -0.34(-0.35%)
Jun 19, 2009 96.59 97.19 96.00 96.28 0 -0.28(-0.30%)
Jun 18, 2009 96.59 96.60 96.52 96.57 0 +0.89(+0.93%)
Jun 17, 2009 95.69 95.73 95.65 95.68 0 -0.69(-0.72%)
Jun 16, 2009 96.41 96.41 96.30 96.37 0 -1.41(-1.44%)
Jun 15, 2009 97.83 97.84 97.73 97.78 0 -0.64(-0.65%)
Jun 12, 2009 98.42 98.42 98.42 0 +0.70(+0.71%)
Jun 11, 2009 97.74 97.75 97.68 97.72 0 -0.46(-0.47%)
Jun 10, 2009 98.27 98.28 98.13 98.18 0 +0.74(+0.76%)
Jun 09, 2009 97.40 97.47 97.35 97.44 0 -1.06(-1.08%)
Jun 08, 2009 98.47 98.51 98.45 98.50 0 -0.19(-0.19%)
Jun 05, 2009 96.70 98.92 96.54 98.69 0 +1.98(+2.04%)
Jun 04, 2009 96.70 96.77 96.61 96.71 0 +0.78(+0.81%)
Jun 03, 2009 95.94 96.04 95.90 95.93 0 +0.27(+0.28%)
Jun 02, 2009 95.64 95.74 95.61 95.66 0 -0.90(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.