Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.08	14.35	13.92	13.97	54,869,400	-0.16(-1.14%)
Jun 29, 2009	14.34	14.34	14.03	14.13	25,266,608	-0.19(-1.32%)
Jun 26, 2009	13.87	14.32	13.81	14.32	22,004,114	+0.42(+3.02%)
Jun 25, 2009	13.87	13.98	13.73	13.90	23,263,522	+0.19(+1.41%)
Jun 24, 2009	14.14	14.17	13.67	13.71	25,398,058	-0.35(-2.52%)
Jun 23, 2009	13.76	14.11	13.76	14.06	22,268,748	+0.32(+2.34%)
Jun 22, 2009	13.63	14.13	13.62	13.74	33,607,384	-0.03(-0.21%)
Jun 19, 2009	13.85	13.94	13.66	13.77	28,373,902	-0.01(-0.07%)
Jun 18, 2009	13.79	13.94	13.61	13.78	35,836,300	+0.01(+0.10%)
Jun 17, 2009	14.02	14.16	13.64	13.77	35,719,808	-0.25(-1.78%)
Jun 16, 2009	14.61	14.61	13.94	14.02	33,184,764	-0.44(-3.06%)
Jun 15, 2009	14.36	14.78	14.15	14.46	28,479,082	+0.02(+0.11%)
Jun 12, 2009	15.01	15.08	14.43	14.44	90,216,112	-0.53(-3.54%)
Jun 11, 2009	15.56	15.62	14.96	14.97	48,959,656	-0.57(-3.68%)
Jun 10, 2009	15.49	15.69	15.25	15.54	37,650,720	+0.14(+0.93%)
Jun 09, 2009	15.72	15.79	15.37	15.40	24,255,030	-0.26(-1.68%)
Jun 08, 2009	15.67	15.84	15.60	15.66	22,988,898	+0.12(+0.75%)
Jun 05, 2009	15.71	15.90	15.44	15.55	82,735,128	-0.05(-0.35%)
Jun 04, 2009	15.36	15.99	15.33	15.60	62,631,644	+0.29(+1.89%)
Jun 03, 2009	14.97	15.43	14.78	15.31	39,394,816	+0.32(+2.13%)
Jun 02, 2009	14.90	15.04	14.70	14.99	34,578,332	+0.03(+0.22%)
Jun 01, 2009	15.37	15.47	14.77	14.96	48,597,240	-0.24(-1.55%)
May 29, 2009	14.95	15.24	14.77	15.19	35,869,408	+0.27(+1.82%)
May 28, 2009	14.88	15.03	14.76	14.92	22,485,208	+0.13(+0.88%)
May 27, 2009	14.89	15.29	14.64	14.79	30,253,116	-0.19(-1.27%)
May 26, 2009	14.76	15.01	14.65	14.98	22,899,728	+0.23(+1.55%)
May 22, 2009	15.02	15.15	14.64	14.76	24,219,872	-0.12(-0.80%)
May 21, 2009	14.48	14.88	14.47	14.87	62,077,252	+0.30(+2.03%)
May 20, 2009	14.65	15.03	14.50	14.58	37,718,340	+0.04(+0.25%)
May 19, 2009	14.82	14.88	14.43	14.54	51,004,796	-0.36(-2.42%)
May 18, 2009	14.66	14.93	14.42	14.90	66,066,184	+0.30(+2.06%)
May 15, 2009	14.46	14.70	14.37	14.60	27,504,084	+0.12(+0.85%)
May 14, 2009	14.36	14.61	14.25	14.48	36,607,588	+0.01(+0.08%)
May 13, 2009	14.43	14.69	14.25	14.47	52,977,844	-0.17(-1.15%)
May 12, 2009	15.00	15.09	14.52	14.64	40,521,632	-0.16(-1.08%)
May 11, 2009	14.99	15.25	14.80	14.80	28,933,020	-0.56(-3.65%)
May 08, 2009	14.80	15.37	14.70	15.36	42,160,968	+0.65(+4.43%)
May 07, 2009	14.95	15.04	14.67	14.71	38,691,016	-0.15(-1.00%)
May 06, 2009	15.28	15.31	14.76	14.85	46,599,668	-0.27(-1.78%)
May 05, 2009	15.22	15.37	15.03	15.12	63,260,640	-0.18(-1.19%)
May 04, 2009	15.05	15.39	14.94	15.30	87,934,608	+0.72(+4.91%)
May 01, 2009	14.40	14.88	14.06	14.59	67,529,168	+0.01(+0.08%)
Apr 30, 2009	14.39	15.26	14.34	14.58	113,351,224	+0.33(+2.28%)
Apr 29, 2009	13.89	14.30	13.80	14.25	65,866,196	+0.63(+4.61%)
Apr 28, 2009	13.05	13.92	13.04	13.62	47,109,188	+0.41(+3.13%)
Apr 27, 2009	13.19	13.40	13.16	13.21	32,859,808	-0.34(-2.50%)
Apr 24, 2009	13.31	13.63	13.02	13.55	44,219,888	+0.48(+3.69%)
Apr 23, 2009	13.07	13.23	12.81	13.07	39,983,084	+0.16(+1.25%)
Apr 22, 2009	12.97	13.45	12.84	12.91	38,634,064	-0.23(-1.74%)
Apr 21, 2009	12.31	13.17	12.17	13.13	42,049,716	+0.79(+6.42%)
Apr 20, 2009	12.79	12.94	12.33	12.34	47,431,620	-0.67(-5.17%)
Apr 17, 2009	13.06	13.27	12.85	13.02	42,141,496	-0.02(-0.12%)
Apr 16, 2009	13.04	13.32	12.90	13.03	40,231,524	-0.23(-1.76%)
Apr 15, 2009	13.02	13.30	12.85	13.27	33,072,594	+0.18(+1.34%)
Apr 14, 2009	13.49	13.67	13.08	13.09	39,783,764	-0.62(-4.55%)
Apr 13, 2009	13.05	13.78	13.02	13.71	42,470,628	+0.52(+3.95%)
Apr 09, 2009	13.21	13.36	12.93	13.19	51,012,016	+0.22(+1.68%)
Apr 08, 2009	12.97	12.99	12.66	12.98	26,533,320	+0.15(+1.17%)
Apr 07, 2009	13.10	13.19	12.81	12.83	30,214,562	-0.44(-3.35%)
Apr 06, 2009	13.17	13.47	12.96	13.27	50,050,272	-0.21(-1.58%)
Apr 03, 2009	12.40	13.50	12.40	13.48	64,297,388	+1.01(+8.08%)
Apr 02, 2009	12.45	12.82	12.37	12.47	52,800,968	+0.29(+2.39%)
Apr 01, 2009	12.29	12.57	12.04	12.18	49,177,860	-0.29(-2.36%)
Mar 31, 2009	12.21	12.62	12.08	12.48	52,856,248	+0.47(+3.93%)
Mar 30, 2009	11.96	12.31	11.90	12.01	42,997,160	-0.45(-3.60%)
Mar 26, 2009	11.98	12.52	11.79	12.45	66,409,020	+0.62(+5.21%)
Mar 25, 2009	12.11	12.29	11.51	11.84	65,308,628	-0.19(-1.59%)
Mar 24, 2009	12.18	12.30	11.95	12.03	48,519,776	-0.44(-3.49%)
Mar 23, 2009	12.05	12.47	12.04	12.46	49,747,992	+0.68(+5.73%)
Mar 20, 2009	11.94	12.20	11.78	11.79	37,294,632	-0.55(-4.49%)
Mar 19, 2009	12.65	12.72	11.77	12.34	46,499,168	-0.29(-2.33%)
Mar 18, 2009	12.22	12.68	12.00	12.64	50,460,880	+0.23(+1.84%)
Mar 17, 2009	11.67	12.41	11.52	12.41	28,686,336	+0.70(+5.98%)
Mar 16, 2009	11.89	12.06	11.64	11.71	37,290,968	+0.03(+0.23%)
Mar 13, 2009	12.18	12.42	11.60	11.68	0	-0.46(-3.77%)
Mar 12, 2009	11.51	12.14	11.28	12.14	48,210,144	+0.61(+5.29%)
Mar 11, 2009	12.04	12.04	11.34	11.53	40,250,904	-0.34(-2.84%)
Mar 10, 2009	11.44	11.86	11.35	11.86	43,050,700	+0.69(+6.16%)
Mar 09, 2009	11.15	11.46	10.94	11.18	37,380,168	-0.09(-0.78%)
Mar 06, 2009	12.06	12.15	11.04	11.26	0	-0.76(-6.33%)
Mar 05, 2009	12.24	12.45	11.90	12.02	49,178,244	-0.38(-3.09%)
Mar 04, 2009	12.34	12.54	12.10	12.41	39,854,404	+0.26(+2.12%)
Mar 02, 2009	12.55	12.78	12.09	12.15	43,513,544	-0.58(-4.53%)
Feb 27, 2009	12.34	12.99	12.34	12.73	0	+0.15(+1.16%)
Feb 26, 2009	12.62	12.72	12.30	12.58	39,999,424	+0.14(+1.15%)
Feb 25, 2009	12.59	12.69	12.37	12.44	38,317,072	-0.21(-1.65%)
Feb 24, 2009	12.19	12.79	12.03	12.65	48,561,424	+0.47(+3.87%)
Feb 23, 2009	12.58	12.76	12.12	12.17	35,614,080	-0.32(-2.53%)
Feb 20, 2009	12.26	12.59	12.23	12.49	47,804,960	+0.01(+0.05%)
Feb 19, 2009	12.78	12.99	12.45	12.48	39,106,824	-0.12(-0.93%)
Feb 18, 2009	12.25	12.77	12.17	12.60	40,473,924	+0.43(+3.50%)
Feb 17, 2009	12.27	12.39	12.04	12.17	39,640,440	-0.38(-3.04%)
Feb 13, 2009	12.78	13.00	12.40	12.56	45,451,260	-0.10(-0.80%)
Feb 12, 2009	12.18	12.70	11.92	12.66	38,798,732	+0.32(+2.62%)
Feb 11, 2009	12.14	12.39	12.01	12.33	26,366,672	+0.25(+2.06%)
Feb 10, 2009	12.37	12.57	12.03	12.08	42,412,324	-0.33(-2.66%)
Feb 09, 2009	12.46	12.65	12.25	12.41	35,508,812	-0.02(-0.16%)
Feb 06, 2009	12.11	12.57	12.05	12.43	51,141,816	+0.37(+3.11%)
Feb 05, 2009	11.72	12.37	11.56	12.06	107,757,536	+1.03(+9.38%)
Feb 04, 2009	10.96	11.27	10.90	11.03	36,746,380	+0.17(+1.53%)
Feb 03, 2009	11.27	11.43	10.81	10.86	32,255,744	-0.35(-3.16%)
Feb 02, 2009	10.83	11.22	10.67	11.21	31,798,442	+0.14(+1.26%)
Jan 30, 2009	10.56	11.07	10.52	11.07	0	+0.69(+6.66%)
Jan 29, 2009	10.31	10.80	10.15	10.38	29,073,222	-0.21(-2.01%)
Jan 28, 2009	10.30	10.66	10.15	10.60	35,749,700	+0.69(+6.95%)
Jan 27, 2009	9.760	9.917	9.569	9.908	29,450,882	+0.35(+3.66%)
Jan 26, 2009	9.941	10.15	9.542	9.558	26,750,612	-0.39(-3.90%)
Jan 23, 2009	9.580	9.975	9.376	9.946	25,197,410	+0.03(+0.32%)
Jan 22, 2009	9.825	10.25	9.701	9.915	35,568,068	+0.00(+0.00%)
Jan 21, 2009	9.695	10.13	9.582	9.915	56,262,712	+0.39(+4.15%)
Jan 20, 2009	10.33	10.41	9.439	9.520	66,581,876	-1.12(-10.53%)
Jan 16, 2009	11.00	11.10	10.15	10.64	77,105,360	-0.44(-3.99%)
Jan 15, 2009	11.31	11.41	10.66	11.08	52,881,392	-0.36(-3.12%)
Jan 14, 2009	11.67	11.81	11.27	11.44	28,179,554	-0.49(-4.08%)
Jan 13, 2009	11.84	11.97	11.56	11.93	25,770,784	+0.04(+0.34%)
Jan 12, 2009	12.41	12.60	11.80	11.88	35,114,144	-0.60(-4.78%)
Jan 09, 2009	12.57	12.64	12.29	12.48	18,580,064	-0.03(-0.25%)
Jan 08, 2009	12.57	12.63	11.95	12.51	38,637,948	-0.13(-1.06%)
Jan 07, 2009	12.72	13.00	12.56	12.65	31,724,096	-0.28(-2.17%)
Jan 06, 2009	12.23	13.01	12.23	12.93	36,248,380	+0.85(+7.04%)
Jan 05, 2009	11.89	12.41	11.89	12.08	18,492,778	+0.09(+0.71%)
Jan 02, 2009	11.88	12.05	11.72	11.99	0	+0.22(+1.89%)
Jan 01, 2009	11.36	11.84	11.36	11.77	0	+0.00(+0.00%)
Dec 31, 2008	11.36	11.84	11.36	11.77	18,237,934	+0.33(+2.86%)
Dec 30, 2008	11.71	11.71	11.28	11.44	19,046,284	-0.26(-2.26%)
Dec 29, 2008	11.90	12.03	11.65	11.71	15,374,970	-0.24(-2.03%)
Dec 26, 2008	11.84	12.00	11.65	11.95	7,215,335	+0.08(+0.68%)
Dec 24, 2008	11.99	12.06	11.82	11.87	7,273,701	-0.17(-1.42%)
Dec 23, 2008	12.01	12.21	11.92	12.04	11,917,803	-0.02(-0.19%)
Dec 22, 2008	12.31	12.40	11.89	12.06	15,689,067	-0.27(-2.22%)
Dec 19, 2008	12.23	12.62	12.07	12.34	39,642,500	+0.06(+0.49%)
Dec 18, 2008	12.43	12.61	12.13	12.28	33,838,196	-0.15(-1.19%)
Dec 17, 2008	12.18	12.57	12.13	12.42	27,649,974	+0.13(+1.08%)
Dec 16, 2008	11.96	12.29	11.84	12.29	34,222,552	+0.45(+3.83%)
Dec 15, 2008	11.85	12.07	11.62	11.84	24,351,046	-0.04(-0.38%)
Dec 12, 2008	11.34	12.10	11.33	11.88	28,063,762	+0.19(+1.65%)
Dec 11, 2008	11.76	12.25	11.61	11.69	33,409,172	-0.24(-2.01%)
Dec 10, 2008	11.93	12.08	11.43	11.93	33,628,412	-0.08(-0.69%)
Dec 09, 2008	12.45	12.67	11.92	12.01	35,790,720	-0.59(-4.68%)
Dec 08, 2008	12.21	12.94	12.11	12.60	59,147,144	+0.67(+5.60%)
Dec 05, 2008	11.16	12.00	10.88	11.93	45,827,460	+0.53(+4.66%)
Dec 04, 2008	11.65	11.84	11.27	11.40	33,960,348	-0.37(-3.11%)
Dec 03, 2008	11.31	11.84	10.80	11.77	40,552,652	+0.62(+5.56%)
Dec 02, 2008	10.93	11.17	10.67	11.15	29,603,324	+0.37(+3.39%)
Dec 01, 2008	11.45	11.48	10.70	10.78	34,485,296	-1.01(-8.58%)
Nov 28, 2008	11.60	11.84	11.48	11.80	14,161,041	+0.13(+1.08%)
Nov 26, 2008	10.95	11.67	10.82	11.67	30,826,896	+0.55(+4.99%)
Nov 25, 2008	11.30	11.44	11.00	11.12	50,085,800	-0.04(-0.38%)
Nov 24, 2008	10.68	11.22	10.27	11.16	49,967,884	+0.75(+7.20%)
Nov 21, 2008	11.13	11.13	9.771	10.41	94,446,496	-0.39(-3.66%)
Nov 20, 2008	11.27	11.51	10.77	10.80	56,804,204	-0.77(-6.67%)
Nov 19, 2008	12.12	12.53	11.50	11.58	38,933,932	-0.69(-5.60%)
Nov 18, 2008	11.85	12.36	11.81	12.26	35,072,356	+0.42(+3.56%)
Nov 17, 2008	11.92	12.17	11.59	11.84	32,649,470	-0.33(-2.73%)
Nov 14, 2008	11.92	12.79	11.77	12.17	41,675,864	-0.04(-0.37%)
Nov 13, 2008	11.64	12.25	11.20	12.22	43,151,380	+0.60(+5.20%)
Nov 12, 2008	11.77	12.49	11.49	11.61	47,619,736	-0.46(-3.79%)
Nov 11, 2008	11.44	12.34	11.30	12.07	36,086,116	+0.40(+3.46%)
Nov 10, 2008	12.41	12.41	11.49	11.67	29,539,946	-0.34(-2.82%)
Nov 07, 2008	11.77	12.30	11.51	12.01	34,439,844	+0.44(+3.82%)
Nov 06, 2008	12.35	12.57	11.39	11.56	58,032,520	-1.11(-8.75%)
Nov 05, 2008	13.08	13.29	12.66	12.67	50,131,024	-0.75(-5.58%)
Nov 04, 2008	12.20	13.57	12.09	13.42	82,298,952	+1.64(+13.95%)
Nov 03, 2008	12.55	12.59	11.65	11.78	31,688,064	-0.64(-5.17%)
Oct 31, 2008	12.09	12.59	11.89	12.42	44,977,488	+0.25(+2.03%)
Oct 30, 2008	11.35	12.60	11.35	12.17	83,454,864	+0.80(+7.02%)
Oct 29, 2008	11.31	12.01	11.11	11.38	62,390,316	+0.16(+1.44%)
Oct 28, 2008	10.75	11.58	10.56	11.21	65,098,928	+0.76(+7.26%)
Oct 27, 2008	10.55	11.04	10.42	10.46	46,680,348	-0.31(-2.90%)
Oct 24, 2008	9.829	10.88	9.816	10.77	45,452,288	-0.08(-0.70%)
Oct 23, 2008	10.94	11.12	10.26	10.84	53,439,700	-0.04(-0.39%)
Oct 22, 2008	11.21	11.67	10.77	10.89	44,833,804	-0.49(-4.32%)
Oct 21, 2008	11.52	11.91	11.29	11.38	32,301,628	-0.29(-2.52%)
Oct 20, 2008	11.96	12.08	11.47	11.67	40,066,528	-0.05(-0.40%)
Oct 17, 2008	11.56	12.36	11.56	11.72	39,111,192	-0.19(-1.60%)
Oct 16, 2008	11.25	11.97	10.78	11.91	62,455,180	+0.74(+6.67%)
Oct 15, 2008	12.46	12.57	10.89	11.16	85,440,280	-1.76(-13.64%)
Oct 14, 2008	13.91	13.94	12.40	12.93	59,201,640	-0.28(-2.14%)
Oct 13, 2008	12.34	13.24	12.03	13.21	55,069,712	+1.54(+13.21%)
Oct 10, 2008	10.55	12.11	10.55	11.67	83,720,192	+0.48(+4.31%)
Oct 09, 2008	12.07	12.55	11.09	11.19	47,391,160	-0.62(-5.28%)
Oct 08, 2008	11.00	12.21	10.72	11.81	83,789,160	+0.33(+2.89%)
Oct 07, 2008	12.57	12.67	11.36	11.48	84,493,360	-0.95(-7.64%)
Oct 06, 2008	11.99	12.57	11.28	12.43	97,323,280	-0.33(-2.57%)
Oct 03, 2008	13.26	13.50	12.64	12.76	67,373,176	-0.17(-1.30%)
Oct 02, 2008	13.80	13.80	12.86	12.92	39,231,412	-0.83(-6.07%)
Oct 01, 2008	13.63	13.94	13.29	13.76	30,143,554	-0.02(-0.13%)
Sep 30, 2008	12.65	13.79	12.65	13.78	43,135,276	+0.81(+6.21%)
Sep 29, 2008	13.53	13.57	12.54	12.97	85,220,776	-0.95(-6.83%)
Sep 26, 2008	14.08	14.23	13.64	13.92	0	-0.57(-3.96%)
Sep 25, 2008	14.76	14.92	14.48	14.50	26,527,006	-0.24(-1.64%)
Sep 24, 2008	15.05	15.20	14.70	14.74	27,330,008	-0.27(-1.82%)
Sep 23, 2008	14.78	15.14	14.39	15.01	48,806,736	+0.39(+2.64%)
Sep 22, 2008	15.47	15.48	14.56	14.63	51,541,480	-0.99(-6.31%)
Sep 19, 2008	15.94	15.97	15.04	15.61	0	+0.60(+3.99%)
Sep 18, 2008	14.41	15.09	13.10	15.01	93,724,184	+0.63(+4.38%)
Sep 17, 2008	14.77	15.25	14.36	14.38	75,201,192	-0.51(-3.41%)
Sep 16, 2008	14.95	15.48	14.59	14.89	92,563,240	-0.68(-4.37%)
Sep 15, 2008	15.41	15.93	15.32	15.57	43,146,344	-0.51(-3.17%)
Sep 12, 2008	15.69	16.08	15.54	16.08	31,462,492	+0.16(+0.99%)
Sep 11, 2008	15.13	16.01	15.05	15.92	52,505,984	+0.43(+2.77%)
Sep 10, 2008	15.10	15.69	14.95	15.49	48,946,384	+0.35(+2.30%)
Sep 09, 2008	15.79	15.79	15.08	15.15	55,427,680	-0.59(-3.72%)
Sep 08, 2008	16.50	16.67	15.41	15.73	63,133,908	-0.37(-2.31%)
Sep 05, 2008	15.70	16.15	15.54	16.10	0	+0.28(+1.79%)
Sep 04, 2008	16.27	16.30	15.65	15.82	41,964,864	-0.57(-3.49%)
Sep 03, 2008	16.73	16.91	16.17	16.39	39,436,972	-0.44(-2.59%)
Sep 02, 2008	17.24	17.39	16.69	16.83	33,307,510	-0.20(-1.20%)
Aug 29, 2008	16.82	17.06	16.76	17.03	21,531,778	+0.06(+0.33%)
Aug 28, 2008	16.77	17.01	16.64	16.98	29,790,230	+0.27(+1.61%)
Aug 27, 2008	16.39	16.72	16.35	16.71	21,324,150	+0.25(+1.51%)
Aug 26, 2008	16.53	16.67	16.35	16.46	20,802,280	+0.00(+0.03%)
Aug 25, 2008	16.50	16.81	16.41	16.45	20,096,434	-0.17(-1.04%)
Aug 22, 2008	16.91	17.01	16.57	16.63	23,351,954	-0.07(-0.39%)
Aug 21, 2008	16.60	16.75	16.42	16.69	17,316,940	-0.04(-0.26%)
Aug 20, 2008	16.63	16.77	16.53	16.73	20,184,860	+0.19(+1.13%)
Aug 19, 2008	16.71	16.88	16.52	16.55	23,511,024	-0.27(-1.60%)
Aug 18, 2008	16.97	17.11	16.64	16.82	28,797,640	-0.19(-1.12%)
Aug 15, 2008	17.05	17.17	16.79	17.01	28,974,876	+0.00(+0.01%)
Aug 14, 2008	16.58	17.01	16.52	17.01	28,785,208	+0.42(+2.50%)
Aug 13, 2008	16.33	16.64	16.27	16.59	33,336,770	+0.25(+1.55%)
Aug 12, 2008	16.65	16.79	16.29	16.34	37,580,340	-0.45(-2.66%)
Aug 11, 2008	16.26	17.17	16.15	16.78	61,592,000	+0.49(+3.02%)
Aug 08, 2008	15.66	16.35	15.51	16.29	40,499,628	+0.70(+4.46%)
Aug 07, 2008	15.88	15.99	15.56	15.60	48,844,920	-0.44(-2.77%)
Aug 06, 2008	16.34	16.34	15.95	16.04	45,535,000	-0.48(-2.88%)
Aug 05, 2008	16.43	16.66	16.23	16.52	38,271,868	+0.25(+1.52%)
Aug 04, 2008	16.10	16.52	16.05	16.27	47,551,200	+0.17(+1.07%)
Aug 01, 2008	16.45	16.63	15.79	16.10	68,746,048	-0.30(-1.82%)
Jul 31, 2008	17.10	17.54	16.04	16.40	165,847,104	-1.21(-6.87%)
Jul 30, 2008	17.34	17.71	16.67	17.61	84,323,120	+0.56(+3.26%)
Jul 29, 2008	17.05	17.05	15.94	17.05	54,623,120	+1.22(+7.68%)
Jul 28, 2008	16.25	16.52	15.76	15.83	39,767,668	-0.32(-1.96%)
Jul 25, 2008	15.83	16.24	15.50	16.15	43,058,860	+0.42(+2.68%)
Jul 24, 2008	16.36	16.55	15.70	15.73	40,801,552	-0.71(-4.33%)
Jul 23, 2008	16.49	16.83	16.29	16.44	55,637,128	-0.18(-1.08%)
Jul 22, 2008	15.62	16.66	15.24	16.62	72,865,776	+0.48(+2.99%)
Jul 21, 2008	16.59	16.82	16.06	16.14	58,890,564	-0.34(-2.04%)
Jul 18, 2008	16.66	16.72	16.18	16.47	51,940,768	-0.37(-2.21%)
Jul 17, 2008	16.54	16.84	16.01	16.84	74,937,776	+0.64(+3.92%)
Jul 16, 2008	15.33	16.28	14.93	16.21	102,990,480	+0.85(+5.57%)
Jul 15, 2008	15.99	16.00	15.10	15.35	93,874,464	-0.93(-5.73%)
Jul 14, 2008	17.08	17.10	16.27	16.29	47,547,312	-0.44(-2.64%)
Jul 11, 2008	16.97	17.38	16.61	16.73	60,874,704	-0.61(-3.50%)
Jul 10, 2008	17.00	17.42	16.58	17.34	58,833,580	+0.31(+1.82%)
Jul 09, 2008	17.73	17.75	16.92	17.03	61,629,908	-0.72(-4.04%)
Jul 08, 2008	16.81	17.84	16.21	17.74	106,723,784	+0.77(+4.55%)
Jul 07, 2008	17.62	17.94	16.61	16.97	89,059,896	-0.55(-3.14%)
Jul 04, 2008	17.81	17.91	17.34	17.52	32,036,936	+0.00(+0.00%)
Jul 03, 2008	17.81	17.91	17.34	17.52	32,036,936	-0.30(-1.70%)
Jul 02, 2008	18.38	18.49	17.80	17.82	37,673,908	-0.45(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.