Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.74	10.81	10.52	10.78	595,772	+0.08(+0.75%)
Jun 29, 2009	10.54	10.84	10.50	10.70	335,112	+0.15(+1.42%)
Jun 26, 2009	10.61	10.70	10.49	10.55	919,234	-0.05(-0.47%)
Jun 25, 2009	10.62	10.77	10.37	10.60	546,999	+0.09(+0.86%)
Jun 24, 2009	10.58	10.67	10.41	10.51	323,913	-0.02(-0.19%)
Jun 23, 2009	10.88	10.97	10.32	10.53	506,275	-0.25(-2.32%)
Jun 22, 2009	10.81	10.89	10.64	10.78	582,000	-0.10(-0.92%)
Jun 19, 2009	10.59	11.09	10.42	10.88	1,257,052	+0.47(+4.51%)
Jun 18, 2009	10.22	10.50	10.18	10.41	678,417	+0.21(+2.06%)
Jun 17, 2009	10.37	10.44	10.11	10.20	1,606,187	-0.16(-1.54%)
Jun 16, 2009	10.81	10.86	10.30	10.36	1,102,681	-0.28(-2.63%)
Jun 15, 2009	11.02	11.03	10.45	10.64	1,095,331	-0.35(-3.18%)
Jun 12, 2009	11.60	11.63	10.79	10.99	3,524,899	-1.90(-14.74%)
Jun 11, 2009	12.80	13.20	12.80	12.89	217,700	-0.08(-0.62%)
Jun 10, 2009	13.20	13.20	12.80	12.97	399,760	-0.14(-1.07%)
Jun 09, 2009	13.03	13.20	12.97	13.11	215,315	+0.18(+1.39%)
Jun 08, 2009	13.01	13.05	12.88	12.93	640,322	-0.17(-1.30%)
Jun 05, 2009	13.12	13.30	12.96	13.10	414,545	+0.06(+0.46%)
Jun 04, 2009	13.01	13.13	12.91	13.04	385,141	+0.05(+0.38%)
Jun 03, 2009	12.55	13.00	12.55	12.99	312,832	+0.39(+3.10%)
Jun 02, 2009	12.61	12.70	12.46	12.60	537,647	-0.10(-0.79%)
Jun 01, 2009	12.30	12.81	12.29	12.70	722,620	+0.55(+4.53%)
May 29, 2009	12.01	12.20	11.85	12.15	431,301	+0.21(+1.76%)
May 28, 2009	12.00	12.24	11.63	11.94	422,356	+0.15(+1.27%)
May 27, 2009	11.65	12.39	11.65	11.79	492,739	-0.20(-1.67%)
May 26, 2009	11.42	12.05	11.42	11.99	529,006	+0.51(+4.44%)
May 22, 2009	11.72	11.92	11.41	11.48	346,868	-0.17(-1.46%)
May 21, 2009	11.66	11.76	11.50	11.65	318,694	-0.04(-0.34%)
May 20, 2009	11.88	12.01	11.67	11.69	442,518	-0.08(-0.68%)
May 19, 2009	12.10	12.10	11.74	11.77	332,835	-0.22(-1.83%)
May 18, 2009	11.87	12.00	11.70	11.99	301,453	+0.31(+2.65%)
May 15, 2009	11.79	12.00	11.67	11.68	387,957	-0.14(-1.18%)
May 14, 2009	11.92	12.08	11.76	11.82	233,437	-0.02(-0.17%)
May 13, 2009	12.06	12.13	11.83	11.84	498,418	-0.45(-3.66%)
May 12, 2009	12.51	12.52	12.17	12.29	292,200	-0.25(-1.99%)
May 11, 2009	13.05	13.05	12.50	12.54	374,653	-0.60(-4.57%)
May 08, 2009	13.01	13.25	12.91	13.14	435,096	+0.33(+2.58%)
May 07, 2009	12.95	13.03	12.69	12.81	455,805	+0.05(+0.39%)
May 06, 2009	12.74	12.79	12.60	12.76	313,835	+0.19(+1.51%)
May 05, 2009	12.50	12.63	12.40	12.57	530,330	+0.07(+0.56%)
May 04, 2009	12.33	12.64	12.21	12.50	450,807	+0.17(+1.38%)
May 01, 2009	12.30	12.58	12.17	12.33	726,613	-0.06(-0.48%)
Apr 30, 2009	12.70	12.84	12.35	12.39	414,745	-0.25(-1.98%)
Apr 29, 2009	12.15	12.71	12.00	12.64	480,766	+0.53(+4.38%)
Apr 28, 2009	12.01	12.24	11.88	12.11	444,059	+0.05(+0.41%)
Apr 27, 2009	12.25	12.52	12.04	12.06	718,410	-0.47(-3.75%)
Apr 24, 2009	13.00	13.00	11.46	12.53	2,117,787	-0.72(-5.43%)
Apr 23, 2009	13.22	13.61	12.51	13.25	703,024	+0.00(+0.00%)
Apr 22, 2009	12.87	13.86	12.60	13.25	663,035	+0.15(+1.15%)
Apr 21, 2009	12.46	13.11	12.28	13.10	561,712	+0.55(+4.38%)
Apr 20, 2009	12.67	12.73	12.50	12.55	465,421	-0.46(-3.54%)
Apr 17, 2009	13.03	13.14	12.83	13.01	289,252	+0.05(+0.39%)
Apr 16, 2009	13.02	13.15	12.78	12.96	423,837	+0.00(+0.00%)
Apr 15, 2009	12.60	13.05	12.53	12.96	324,650	+0.32(+2.53%)
Apr 14, 2009	12.71	12.90	12.43	12.64	456,437	-0.28(-2.17%)
Apr 13, 2009	12.58	12.94	12.50	12.92	344,831	+0.20(+1.57%)
Apr 09, 2009	12.20	12.78	12.19	12.72	606,697	+1.04(+8.90%)
Apr 08, 2009	11.54	11.79	11.40	11.68	267,224	+0.17(+1.48%)
Apr 07, 2009	11.86	11.97	11.48	11.51	416,043	-0.46(-3.84%)
Apr 06, 2009	12.29	12.37	11.67	11.97	504,283	-0.48(-3.86%)
Apr 03, 2009	12.20	12.46	12.10	12.45	414,104	+0.28(+2.30%)
Apr 02, 2009	11.90	12.39	11.61	12.17	692,992	+0.52(+4.46%)
Apr 01, 2009	11.40	11.80	11.31	11.65	386,661	+0.08(+0.69%)
Mar 31, 2009	11.80	11.80	11.32	11.57	519,520	-0.13(-1.11%)
Mar 30, 2009	11.76	11.80	11.30	11.70	416,275	-0.64(-5.19%)
Mar 26, 2009	11.67	12.35	11.51	12.34	448,168	+0.84(+7.30%)
Mar 25, 2009	11.37	11.50	10.91	11.50	551,610	+0.62(+5.70%)
Mar 24, 2009	10.87	11.05	10.63	10.88	529,084	-0.11(-1.00%)
Mar 23, 2009	10.67	11.30	10.58	10.99	836,617	+0.05(+0.46%)
Mar 20, 2009	11.49	11.58	10.90	10.94	662,819	-0.50(-4.37%)
Mar 19, 2009	11.38	11.58	11.30	11.44	523,654	+0.17(+1.51%)
Mar 18, 2009	10.84	11.29	10.72	11.27	871,124	+0.42(+3.87%)
Mar 17, 2009	10.95	11.04	10.66	10.85	550,641	-0.14(-1.27%)
Mar 16, 2009	11.24	11.48	10.89	10.99	618,733	-0.18(-1.61%)
Mar 13, 2009	11.00	11.26	10.91	11.17	511,885	+0.26(+2.38%)
Mar 12, 2009	10.65	11.14	10.46	10.91	875,073	+0.45(+4.30%)
Mar 11, 2009	10.34	10.82	10.20	10.46	594,131	+0.15(+1.45%)
Mar 10, 2009	9.770	10.34	9.550	10.31	488,332	+0.73(+7.62%)
Mar 09, 2009	9.780	10.04	9.540	9.580	515,148	-0.33(-3.33%)
Mar 06, 2009	10.02	10.17	9.740	9.910	638,015	-0.07(-0.70%)
Mar 05, 2009	10.32	10.40	9.950	9.980	710,332	-0.51(-4.86%)
Mar 04, 2009	10.00	10.62	9.990	10.49	775,779	+0.86(+8.93%)
Mar 02, 2009	10.04	10.28	9.500	9.630	1,101,595	-0.65(-6.32%)
Feb 27, 2009	10.89	11.12	9.920	10.28	3,006,849	-0.95(-8.46%)
Feb 26, 2009	12.86	13.12	10.75	11.23	1,906,558	-1.48(-11.64%)
Feb 25, 2009	12.90	12.99	12.32	12.71	403,442	-0.25(-1.93%)
Feb 24, 2009	12.55	13.01	12.23	12.96	608,677	+0.61(+4.94%)
Feb 23, 2009	12.30	12.73	12.27	12.35	620,374	+0.06(+0.49%)
Feb 20, 2009	12.53	12.80	11.70	12.29	1,482,751	-0.45(-3.53%)
Feb 19, 2009	12.97	13.22	12.50	12.74	331,490	-0.16(-1.24%)
Feb 18, 2009	13.12	13.30	12.59	12.90	600,128	-0.21(-1.60%)
Feb 17, 2009	13.39	13.48	13.11	13.11	579,069	-0.60(-4.38%)
Feb 13, 2009	13.92	14.23	13.65	13.71	336,576	-0.16(-1.15%)
Feb 12, 2009	13.41	13.95	13.37	13.87	526,930	+0.16(+1.17%)
Feb 11, 2009	13.77	13.97	13.46	13.71	268,568	-0.03(-0.22%)
Feb 10, 2009	13.82	14.26	13.68	13.74	401,622	-0.27(-1.93%)
Feb 09, 2009	13.80	14.33	13.61	14.01	392,312	+0.14(+1.01%)
Feb 06, 2009	13.45	13.98	13.36	13.87	450,898	+0.34(+2.51%)
Feb 05, 2009	13.22	13.76	13.17	13.53	407,101	+0.27(+2.04%)
Feb 04, 2009	13.54	13.61	13.12	13.26	319,386	-0.32(-2.36%)
Feb 03, 2009	13.95	13.99	13.38	13.58	525,972	-0.34(-2.44%)
Feb 02, 2009	13.32	13.97	13.15	13.92	478,319	+0.35(+2.58%)
Jan 30, 2009	14.15	14.29	13.50	13.57	407,517	-0.49(-3.49%)
Jan 29, 2009	14.14	14.43	14.00	14.06	519,698	-0.60(-4.09%)
Jan 28, 2009	14.68	14.68	14.35	14.66	814,495	+0.01(+0.07%)
Jan 27, 2009	14.50	14.68	14.42	14.65	1,015,127	+0.22(+1.52%)
Jan 26, 2009	14.21	14.61	13.91	14.43	981,149	+0.28(+1.98%)
Jan 23, 2009	13.44	14.65	12.81	14.15	1,736,806	+1.66(+13.29%)
Jan 22, 2009	12.94	13.33	12.40	12.49	1,176,898	-0.77(-5.81%)
Jan 21, 2009	14.04	14.42	12.35	13.26	2,391,962	-0.67(-4.81%)
Jan 20, 2009	14.00	14.51	13.71	13.93	1,081,643	-0.12(-0.85%)
Jan 16, 2009	14.32	14.32	13.51	14.05	674,055	-0.14(-0.99%)
Jan 15, 2009	13.62	14.37	13.51	14.19	786,045	+0.59(+4.34%)
Jan 14, 2009	13.56	13.81	13.29	13.60	750,272	-0.26(-1.88%)
Jan 13, 2009	13.98	14.30	13.63	13.86	907,469	-0.23(-1.63%)
Jan 12, 2009	14.16	14.55	13.92	14.09	1,018,182	+0.38(+2.77%)
Jan 09, 2009	13.79	13.97	13.50	13.71	888,610	-0.08(-0.58%)
Jan 08, 2009	14.00	14.00	13.24	13.79	1,258,080	-0.39(-2.75%)
Jan 07, 2009	16.07	16.17	13.95	14.18	2,226,211	-2.61(-15.54%)
Jan 06, 2009	16.13	17.01	16.05	16.79	791,008	+0.70(+4.35%)
Jan 05, 2009	15.80	16.40	15.68	16.09	925,160	+0.36(+2.29%)
Jan 02, 2009	15.26	16.03	15.10	15.73	711,547	+0.52(+3.42%)
Dec 31, 2008	14.81	15.36	14.70	15.21	1,222,439	+0.40(+2.70%)
Dec 30, 2008	14.25	14.83	14.10	14.81	1,245,037	+0.56(+3.93%)
Dec 29, 2008	14.85	14.89	14.08	14.25	696,539	-0.48(-3.26%)
Dec 26, 2008	14.94	14.94	14.61	14.73	435,240	-0.08(-0.54%)
Dec 24, 2008	14.93	14.98	14.65	14.81	337,612	-0.12(-0.80%)
Dec 23, 2008	15.50	15.65	14.73	14.93	632,212	-0.36(-2.35%)
Dec 22, 2008	16.10	16.11	15.08	15.29	759,419	-0.71(-4.44%)
Dec 19, 2008	16.50	16.98	15.85	16.00	1,141,472	-0.25(-1.54%)
Dec 18, 2008	17.50	17.56	16.03	16.25	1,106,635	-1.31(-7.46%)
Dec 17, 2008	17.30	18.22	17.01	17.56	533,942	+0.10(+0.57%)
Dec 16, 2008	17.30	17.50	16.74	17.46	621,784	+0.52(+3.07%)
Dec 15, 2008	16.90	17.40	16.50	16.94	523,674	+0.07(+0.41%)
Dec 12, 2008	15.76	17.15	14.60	16.87	533,281	+0.52(+3.18%)
Dec 11, 2008	16.67	17.49	16.17	16.35	594,393	-0.42(-2.50%)
Dec 10, 2008	16.80	17.35	16.42	16.77	570,117	+0.18(+1.08%)
Dec 09, 2008	17.29	17.98	16.50	16.59	529,398	-0.91(-5.20%)
Dec 08, 2008	17.44	17.80	16.79	17.50	809,872	+0.56(+3.31%)
Dec 05, 2008	15.54	17.00	15.43	16.94	565,698	+1.27(+8.10%)
Dec 04, 2008	16.69	17.43	15.33	15.67	898,317	-1.18(-7.00%)
Dec 03, 2008	16.29	16.98	15.75	16.85	699,370	+0.67(+4.14%)
Dec 02, 2008	15.54	16.34	15.09	16.18	657,291	+0.96(+6.31%)
Dec 01, 2008	16.27	16.46	15.14	15.22	718,803	-1.27(-7.70%)
Nov 28, 2008	16.54	16.60	16.00	16.49	252,375	-0.12(-0.72%)
Nov 26, 2008	15.72	16.69	15.30	16.61	465,648	+0.64(+4.01%)
Nov 25, 2008	16.13	16.31	15.75	15.97	749,928	+0.08(+0.50%)
Nov 24, 2008	15.11	16.05	14.77	15.89	613,110	+0.89(+5.93%)
Nov 21, 2008	13.56	15.02	13.18	15.00	759,548	+1.62(+12.11%)
Nov 20, 2008	13.42	14.25	13.03	13.38	573,572	-0.33(-2.41%)
Nov 19, 2008	14.56	15.06	13.68	13.71	604,222	-0.84(-5.77%)
Nov 18, 2008	14.47	14.98	13.85	14.55	442,879	+0.00(+0.00%)
Nov 17, 2008	15.11	15.12	14.25	14.55	527,135	-0.80(-5.21%)
Nov 14, 2008	16.87	16.91	15.32	15.35	435,622	-1.42(-8.47%)
Nov 13, 2008	15.56	16.85	14.97	16.77	853,724	+1.32(+8.54%)
Nov 12, 2008	15.46	16.09	15.41	15.45	820,764	-0.25(-1.59%)
Nov 11, 2008	15.17	15.98	14.99	15.70	374,225	+0.26(+1.68%)
Nov 10, 2008	15.86	16.20	15.08	15.44	438,127	+0.18(+1.18%)
Nov 07, 2008	14.58	15.50	14.58	15.26	427,055	+0.82(+5.68%)
Nov 06, 2008	14.84	15.00	14.23	14.44	379,642	-0.10(-0.69%)
Nov 05, 2008	15.67	15.96	14.50	14.54	450,707	-1.05(-6.74%)
Nov 04, 2008	16.20	16.50	15.28	15.59	596,412	-0.31(-1.95%)
Nov 03, 2008	16.12	16.35	15.63	15.90	413,557	+0.06(+0.38%)
Oct 31, 2008	16.64	16.73	15.37	15.84	655,509	-0.80(-4.81%)
Oct 30, 2008	15.20	16.70	14.75	16.64	547,880	+1.86(+12.58%)
Oct 29, 2008	15.41	15.82	14.26	14.78	596,903	-0.62(-4.03%)
Oct 28, 2008	13.47	15.45	13.12	15.40	590,334	+2.19(+16.58%)
Oct 27, 2008	13.49	14.05	13.09	13.21	373,960	-0.41(-3.01%)
Oct 24, 2008	12.05	14.18	11.74	13.62	562,954	+0.40(+3.03%)
Oct 23, 2008	14.35	14.44	12.44	13.22	766,101	-1.32(-9.08%)
Oct 22, 2008	15.03	15.22	14.20	14.54	441,855	-1.02(-6.56%)
Oct 21, 2008	14.93	16.42	14.76	15.56	670,798	+0.46(+3.05%)
Oct 20, 2008	14.05	15.10	14.01	15.10	677,078	+1.58(+11.69%)
Oct 17, 2008	13.50	15.22	12.56	13.52	609,237	-0.45(-3.22%)
Oct 16, 2008	13.32	14.07	12.67	13.97	840,104	+0.83(+6.32%)
Oct 15, 2008	13.63	13.69	12.93	13.14	511,676	-0.63(-4.58%)
Oct 14, 2008	14.47	14.69	13.59	13.77	711,002	-0.30(-2.13%)
Oct 13, 2008	13.38	14.07	13.00	14.07	527,663	+1.50(+11.93%)
Oct 10, 2008	11.55	12.59	11.00	12.57	1,404,423	+0.53(+4.40%)
Oct 09, 2008	14.19	14.88	11.87	12.04	947,831	-1.84(-13.26%)
Oct 08, 2008	14.70	15.28	13.70	13.88	774,654	-1.17(-7.77%)
Oct 07, 2008	16.08	16.24	15.04	15.05	458,982	-0.94(-5.88%)
Oct 06, 2008	16.65	16.74	14.50	15.99	1,002,603	-0.95(-5.61%)
Oct 03, 2008	17.93	18.00	16.86	16.94	785,853	-0.57(-3.26%)
Oct 02, 2008	19.08	19.09	17.33	17.51	623,306	-0.77(-4.21%)
Oct 01, 2008	18.79	18.80	17.80	18.28	685,617	-0.52(-2.77%)
Sep 30, 2008	17.77	19.25	17.57	18.80	1,714,729	+1.32(+7.55%)
Sep 29, 2008	17.03	17.68	15.87	17.48	1,164,067	+0.39(+2.28%)
Sep 26, 2008	16.20	17.13	15.93	17.09	601,915	+0.71(+4.33%)
Sep 25, 2008	16.42	16.56	16.12	16.38	397,871	+0.09(+0.55%)
Sep 24, 2008	16.52	16.95	16.11	16.29	592,744	-0.06(-0.37%)
Sep 23, 2008	16.08	16.52	16.03	16.35	620,128	+0.30(+1.87%)
Sep 22, 2008	16.52	16.62	15.13	16.05	530,170	-0.49(-2.96%)
Sep 19, 2008	16.41	16.98	15.02	16.54	1,171,925	+1.14(+7.40%)
Sep 18, 2008	16.16	16.56	14.72	15.40	841,791	-0.49(-3.08%)
Sep 17, 2008	16.21	16.98	15.43	15.89	985,948	-0.46(-2.81%)
Sep 16, 2008	15.10	16.36	14.50	16.35	619,582	+0.79(+5.08%)
Sep 15, 2008	15.91	16.03	15.35	15.56	373,068	-0.83(-5.06%)
Sep 12, 2008	16.46	16.76	16.16	16.39	293,254	-0.15(-0.91%)
Sep 11, 2008	16.49	16.81	16.10	16.54	610,481	-0.26(-1.55%)
Sep 10, 2008	16.64	16.99	16.20	16.80	584,060	+0.62(+3.83%)
Sep 09, 2008	16.87	17.43	16.16	16.18	636,048	-0.93(-5.44%)
Sep 08, 2008	16.14	17.16	16.14	17.11	924,883	+1.49(+9.54%)
Sep 05, 2008	15.31	15.75	15.18	15.62	375,598	+0.14(+0.90%)
Sep 04, 2008	16.20	16.31	15.45	15.48	467,486	-0.93(-5.67%)
Sep 03, 2008	15.92	16.50	15.92	16.41	541,914	+0.42(+2.63%)
Sep 02, 2008	15.70	16.26	15.50	15.99	741,737	+0.40(+2.57%)
Aug 29, 2008	15.66	15.66	14.88	15.59	369,445	-0.01(-0.06%)
Aug 28, 2008	14.88	15.68	14.84	15.60	467,167	+0.79(+5.33%)
Aug 27, 2008	14.45	14.86	14.45	14.81	358,724	+0.33(+2.28%)
Aug 26, 2008	14.32	14.64	14.26	14.48	323,016	+0.01(+0.07%)
Aug 25, 2008	14.57	14.77	14.29	14.47	605,336	-0.41(-2.76%)
Aug 22, 2008	14.68	15.06	14.55	14.88	257,742	+0.25(+1.71%)
Aug 21, 2008	14.51	14.97	14.42	14.63	461,319	-0.07(-0.48%)
Aug 20, 2008	14.43	15.07	14.10	14.70	598,346	+0.28(+1.94%)
Aug 19, 2008	14.46	14.49	14.07	14.42	510,283	-0.04(-0.28%)
Aug 18, 2008	15.10	15.10	14.31	14.46	552,514	-0.75(-4.93%)
Aug 15, 2008	15.07	15.38	14.90	15.21	969,012	+0.24(+1.60%)
Aug 14, 2008	14.96	15.04	14.69	14.97	750,795	-0.23(-1.51%)
Aug 13, 2008	14.50	15.24	14.17	15.20	1,020,727	+0.54(+3.68%)
Aug 12, 2008	15.40	15.53	13.86	14.66	1,938,376	-0.77(-4.99%)
Aug 11, 2008	17.06	17.80	15.19	15.43	2,582,656	-1.67(-9.77%)
Aug 08, 2008	17.33	17.96	16.89	17.10	593,310	-0.40(-2.29%)
Aug 07, 2008	17.76	18.48	17.43	17.50	1,044,366	-0.39(-2.18%)
Aug 06, 2008	17.74	17.99	17.19	17.89	569,869	+0.14(+0.79%)
Aug 05, 2008	17.01	18.05	17.01	17.75	771,507	+0.49(+2.84%)
Aug 04, 2008	18.05	18.06	16.90	17.26	796,818	-0.76(-4.22%)
Aug 01, 2008	18.09	18.14	17.51	18.02	424,674	+0.04(+0.22%)
Jul 31, 2008	17.66	18.40	17.63	17.98	524,445	+0.02(+0.11%)
Jul 30, 2008	18.38	18.50	17.64	17.96	753,871	-0.20(-1.10%)
Jul 29, 2008	17.92	18.25	17.00	18.16	788,011	+0.24(+1.34%)
Jul 28, 2008	17.80	18.21	17.50	17.92	699,048	+0.08(+0.45%)
Jul 25, 2008	17.42	17.87	16.70	17.84	859,868	+0.62(+3.60%)
Jul 24, 2008	18.99	18.99	17.00	17.22	1,563,098	-1.57(-8.36%)
Jul 23, 2008	17.69	18.90	17.24	18.79	2,415,746	+1.44(+8.30%)
Jul 22, 2008	16.70	17.41	16.66	17.35	930,701	+0.57(+3.40%)
Jul 21, 2008	17.59	17.75	16.56	16.78	1,081,260	-0.70(-4.00%)
Jul 18, 2008	17.69	17.94	17.29	17.48	774,246	-0.27(-1.52%)
Jul 17, 2008	16.85	17.80	16.50	17.75	1,287,602	+1.00(+5.97%)
Jul 16, 2008	15.67	16.78	15.50	16.75	1,203,670	+1.11(+7.10%)
Jul 15, 2008	16.01	16.31	15.53	15.64	867,374	-0.49(-3.04%)
Jul 14, 2008	16.67	16.67	15.79	16.13	1,107,222	-0.23(-1.41%)
Jul 11, 2008	15.92	16.49	15.49	16.36	712,143	+0.27(+1.68%)
Jul 10, 2008	15.45	16.42	15.12	16.09	1,099,670	+0.68(+4.41%)
Jul 09, 2008	15.92	15.99	15.37	15.41	2,075,051	-0.06(-0.39%)
Jul 08, 2008	14.41	15.57	14.29	15.47	1,859,870	+1.35(+9.56%)
Jul 07, 2008	13.14	14.25	13.01	14.12	1,083,729	+1.11(+8.53%)
Jul 04, 2008	12.89	13.21	12.79	13.01	228,082	+0.00(+0.00%)
Jul 03, 2008	12.89	13.21	12.79	13.01	228,082	+0.14(+1.09%)
Jul 02, 2008	13.04	13.26	12.76	12.87	347,160	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.