Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.51	19.60	19.21	19.27	51,121	-0.40(-2.01%)
Jun 29, 2009	19.63	19.82	19.44	19.66	59,652	+0.11(+0.54%)
Jun 26, 2009	19.62	25.33	19.40	19.56	133,569	-0.04(-0.19%)
Jun 25, 2009	19.12	19.63	19.11	19.60	82,057	+0.56(+2.96%)
Jun 24, 2009	18.71	19.35	18.71	19.03	89,131	+0.40(+2.16%)
Jun 23, 2009	18.31	18.68	18.31	18.63	15,299	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.