Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.850	8.900	8.730	8.870	127,815	+0.02(+0.23%)
Jun 29, 2009	8.940	8.940	8.750	8.850	163,011	-0.05(-0.56%)
Jun 26, 2009	8.810	8.980	8.810	8.900	116,271	+0.07(+0.79%)
Jun 25, 2009	8.780	8.870	8.740	8.830	121,985	-0.10(-1.12%)
Jun 24, 2009	8.870	9.030	8.840	8.930	91,515	+0.03(+0.34%)
Jun 23, 2009	8.810	8.940	8.780	8.900	105,288	+0.08(+0.91%)
Jun 22, 2009	9.130	9.130	8.800	8.820	115,990	-0.43(-4.65%)
Jun 19, 2009	9.400	9.420	9.090	9.250	194,576	-0.14(-1.49%)
Jun 18, 2009	9.200	9.430	9.200	9.390	159,377	+0.22(+2.40%)
Jun 17, 2009	9.190	9.230	9.010	9.170	146,322	-0.03(-0.33%)
Jun 16, 2009	9.330	9.440	9.160	9.200	172,343	+0.01(+0.11%)
Jun 15, 2009	9.190	9.420	9.030	9.190	193,127	-0.18(-1.92%)
Jun 12, 2009	9.320	9.520	9.160	9.370	195,639	+0.05(+0.54%)
Jun 11, 2009	9.240	9.430	9.230	9.320	92,938	+0.13(+1.41%)
Jun 10, 2009	9.230	9.250	9.130	9.190	84,244	-0.04(-0.43%)
Jun 09, 2009	9.270	9.270	9.180	9.230	92,008	+0.07(+0.76%)
Jun 08, 2009	9.120	9.200	9.060	9.160	75,134	+0.01(+0.11%)
Jun 05, 2009	9.300	9.300	9.110	9.150	123,715	-0.14(-1.51%)
Jun 04, 2009	9.260	9.310	9.160	9.290	81,960	+0.14(+1.53%)
Jun 03, 2009	9.340	9.340	9.130	9.150	123,947	-0.30(-3.17%)
Jun 02, 2009	9.340	9.500	9.340	9.450	105,295	+0.07(+0.75%)
Jun 01, 2009	9.390	9.490	9.370	9.380	236,701	+0.05(+0.54%)
May 29, 2009	9.200	9.340	9.200	9.330	145,013	+0.15(+1.63%)
May 28, 2009	9.150	9.250	9.130	9.180	111,931	+0.07(+0.77%)
May 27, 2009	9.210	9.300	9.110	9.110	86,569	-0.13(-1.41%)
May 26, 2009	8.890	9.250	8.890	9.240	303,934	+0.23(+2.55%)
May 22, 2009	8.930	9.060	8.920	9.010	107,266	+0.07(+0.78%)
May 21, 2009	8.860	8.980	8.840	8.940	126,084	-0.05(-0.56%)
May 20, 2009	9.000	9.060	8.960	8.990	229,451	+0.07(+0.78%)
May 19, 2009	8.970	9.000	8.890	8.920	355,295	-0.04(-0.45%)
May 18, 2009	8.860	8.980	8.750	8.960	69,373	+0.22(+2.52%)
May 15, 2009	8.800	8.840	8.700	8.740	124,070	-0.01(-0.11%)
May 14, 2009	8.490	8.790	8.490	8.750	98,326	+0.19(+2.22%)
May 13, 2009	8.710	8.760	8.470	8.560	190,224	-0.20(-2.28%)
May 12, 2009	8.870	8.910	8.642	8.760	161,356	+0.00(+0.00%)
May 11, 2009	8.990	8.990	8.750	8.760	147,236	-0.27(-2.99%)
May 08, 2009	8.870	9.060	8.850	9.030	201,940	+0.26(+2.96%)
May 07, 2009	9.110	9.150	8.490	8.770	284,548	-0.29(-3.20%)
May 06, 2009	9.520	9.560	9.030	9.060	310,216	-0.35(-3.72%)
May 05, 2009	9.420	9.440	9.260	9.410	261,408	+0.05(+0.53%)
May 04, 2009	9.360	9.380	9.320	9.360	188,535	+0.31(+3.43%)
May 01, 2009	8.950	9.110	8.860	9.050	242,047	+0.16(+1.80%)
Apr 30, 2009	9.000	9.030	8.870	8.890	136,782	-0.04(-0.45%)
Apr 29, 2009	8.900	9.030	8.830	8.930	320,933	+0.05(+0.56%)
Apr 28, 2009	8.800	8.950	8.750	8.880	110,672	-0.01(-0.11%)
Apr 27, 2009	8.860	9.070	8.840	8.890	301,048	-0.01(-0.11%)
Apr 24, 2009	9.000	9.040	8.840	8.900	129,868	+0.02(+0.23%)
Apr 23, 2009	9.020	9.020	8.770	8.880	178,974	-0.04(-0.45%)
Apr 22, 2009	8.590	9.050	8.540	8.920	348,800	+0.25(+2.88%)
Apr 21, 2009	8.450	8.690	8.340	8.670	220,459	+0.24(+2.85%)
Apr 20, 2009	8.680	8.680	8.430	8.430	168,347	-0.28(-3.21%)
Apr 17, 2009	8.570	8.760	8.570	8.710	184,707	+0.11(+1.28%)
Apr 16, 2009	8.570	8.640	8.380	8.600	331,982	+0.15(+1.78%)
Apr 15, 2009	8.410	8.470	8.290	8.450	176,230	+0.02(+0.24%)
Apr 14, 2009	8.390	8.510	8.340	8.430	273,362	+0.10(+1.20%)
Apr 13, 2009	8.380	8.490	8.240	8.330	259,927	-0.16(-1.88%)
Apr 09, 2009	8.470	8.510	8.380	8.490	257,370	+0.14(+1.68%)
Apr 08, 2009	8.180	8.360	8.180	8.350	246,708	+0.24(+2.96%)
Apr 07, 2009	8.410	8.420	8.060	8.110	275,118	-0.40(-4.70%)
Apr 06, 2009	8.490	8.520	8.310	8.510	205,161	+0.02(+0.24%)
Apr 03, 2009	8.370	8.520	8.330	8.490	261,721	+0.17(+2.04%)
Apr 02, 2009	8.270	8.510	8.270	8.320	185,528	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.