Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.750	4.250	3.750	4.250	75,837	+0.75(+21.43%)
Jun 29, 2009	3.320	3.500	3.320	3.500	63,040	+0.27(+8.36%)
Jun 26, 2009	3.200	3.410	3.200	3.230	50,400	+0.23(+7.67%)
Jun 25, 2009	2.900	3.050	2.900	3.000	8,801	+0.48(+19.05%)
Jun 24, 2009	2.800	2.850	2.520	2.520	5,951	-0.28(-10.00%)
Jun 23, 2009	2.656	2.800	2.656	2.800	2,400	+0.00(+0.00%)
Jun 22, 2009	2.500	2.800	2.500	2.800	17,311	+0.30(+12.00%)
Jun 15, 2009	2.800	2.500	2.500	2.500	4,900	-0.25(-9.09%)
Jun 12, 2009	2.750	2.750	2.750	2.750	2,700	-0.02(-0.72%)
Jun 11, 2009	2.800	2.800	2.760	2.770	9,400	-0.05(-1.80%)
Jun 10, 2009	2.810	2.821	2.810	2.821	900	-0.18(-5.97%)
Jun 05, 2009	2.890	3.000	3.000	3.000	2,300	+0.15(+5.26%)
Jun 04, 2009	3.200	3.200	2.778	2.850	3,419	-0.38(-11.76%)
Jun 03, 2009	3.240	3.250	3.060	3.230	2,845	+0.17(+5.49%)
Jun 02, 2009	3.000	3.316	3.000	3.062	2,177	+0.21(+7.44%)
May 29, 2009	3.350	2.850	2.850	2.850	2,700	-0.53(-15.57%)
May 28, 2009	3.000	3.376	3.000	3.376	2,020	+0.26(+8.19%)
May 26, 2009	3.120	3.120	3.120	3.120	0	-0.30(-8.83%)
May 22, 2009	3.150	3.422	3.150	3.422	1,980	+0.31(+10.03%)
May 20, 2009	3.000	3.110	3.110	3.110	2,800	-0.32(-9.33%)
May 19, 2009	3.260	3.430	2.950	3.430	14,105	+0.03(+0.89%)
May 18, 2009	3.080	3.500	3.080	3.400	24,588	+0.32(+10.39%)
May 15, 2009	2.670	3.200	2.400	3.080	15,160	+0.04(+1.43%)
May 14, 2009	2.750	3.040	2.750	3.037	1,400	+0.02(+0.55%)
May 13, 2009	2.750	3.020	2.700	3.020	2,688	+0.32(+11.85%)
May 12, 2009	2.760	2.760	2.650	2.700	1,900	-0.32(-10.60%)
May 11, 2009	2.920	3.050	2.900	3.020	4,771	+0.08(+2.67%)
May 08, 2009	2.820	2.950	2.760	2.942	1,760	-0.05(-1.62%)
May 06, 2009	2.820	2.990	2.990	2.990	2,900	-0.01(-0.33%)
May 05, 2009	2.700	3.000	2.700	3.000	4,900	+0.30(+11.11%)
May 04, 2009	2.700	2.700	2.700	2.700	300	+0.01(+0.38%)
May 01, 2009	2.690	2.690	2.690	2.690	137	+0.03(+1.12%)
Apr 30, 2009	2.450	3.400	2.410	2.660	24,833	+0.37(+16.16%)
Apr 29, 2009	2.268	2.290	2.268	2.290	1,100	+0.29(+14.49%)
Apr 28, 2009	2.150	2.190	2.000	2.000	3,469	-0.01(-0.50%)
Apr 27, 2009	2.000	2.030	2.000	2.010	980	+0.08(+4.15%)
Apr 22, 2009	1.930	1.930	1.930	1.930	0	-0.26(-11.87%)
Apr 21, 2009	2.380	2.380	2.190	2.190	425	-0.18(-7.77%)
Apr 20, 2009	2.070	2.375	1.930	2.375	3,710	+0.22(+10.45%)
Apr 17, 2009	2.150	2.150	2.150	2.150	200	-0.08(-3.78%)
Apr 16, 2009	2.234	2.234	2.234	2.234	500	-0.08(-3.27%)
Apr 15, 2009	2.520	2.520	2.278	2.310	1,830	-0.31(-11.83%)
Apr 14, 2009	2.700	2.700	2.620	2.620	600	-0.14(-5.07%)
Apr 13, 2009	2.720	2.760	2.700	2.760	2,080	+0.00(+0.00%)
Apr 09, 2009	2.850	2.850	2.760	2.760	500	-0.16(-5.48%)
Apr 08, 2009	3.220	3.220	2.920	2.920	400	-0.31(-9.60%)
Apr 07, 2009	3.240	3.240	3.230	3.230	440	-0.02(-0.62%)
Apr 06, 2009	3.440	3.440	3.250	3.250	1,200	-0.19(-5.52%)
Apr 03, 2009	3.300	3.440	3.010	3.440	3,830	+0.04(+1.18%)
Apr 02, 2009	3.230	3.450	3.210	3.400	3,085	+0.40(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.