Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.50	12.67	12.64	12.65	1,738	+0.00(+0.00%)
Jun 29, 2009	13.08	13.08	12.65	12.65	973	-0.14(-1.09%)
Jun 26, 2009	12.89	13.10	12.79	12.79	3,104	+0.09(+0.71%)
Jun 25, 2009	12.87	12.90	12.70	12.70	1,477	+0.06(+0.47%)
Jun 24, 2009	12.57	12.64	12.57	12.64	1,403	-0.31(-2.39%)
Jun 23, 2009	12.95	12.95	12.91	12.95	627	+0.35(+2.78%)
Jun 22, 2009	12.60	12.60	12.60	12.60	250	-0.40(-3.08%)
Jun 19, 2009	12.60	13.00	12.60	13.00	3,170	+0.18(+1.36%)
Jun 18, 2009	12.50	12.82	12.50	12.82	423	+0.29(+2.35%)
Jun 17, 2009	12.53	12.53	12.53	12.53	996	-0.08(-0.61%)
Jun 16, 2009	12.61	12.61	12.61	12.61	148	+0.01(+0.06%)
Jun 15, 2009	12.60	12.60	12.60	12.60	858	+0.04(+0.28%)
Jun 12, 2009	12.60	13.01	12.56	12.56	5,937	-0.04(-0.28%)
Jun 11, 2009	12.70	13.00	12.60	12.60	5,249	-0.15(-1.18%)
Jun 10, 2009	12.97	12.97	12.71	12.75	2,548	-0.02(-0.16%)
Jun 09, 2009	12.75	12.77	12.75	12.77	240	-0.15(-1.18%)
Jun 08, 2009	13.47	13.47	12.85	12.92	629	-0.23(-1.73%)
Jun 05, 2009	13.30	13.30	13.15	13.15	500	+0.59(+4.70%)
Jun 04, 2009	12.56	12.56	12.56	12.56	304	-0.09(-0.71%)
Jun 03, 2009	12.81	13.22	12.65	12.65	2,900	-0.60(-4.53%)
Jun 01, 2009	13.25	13.25	12.81	13.25	1,464	+0.00(+0.00%)
May 29, 2009	13.00	13.25	12.75	13.25	2,397	+0.49(+3.84%)
May 28, 2009	12.50	13.00	12.50	12.76	1,837	+0.01(+0.08%)
May 27, 2009	13.70	13.70	12.54	12.75	2,200	-0.90(-6.59%)
May 26, 2009	14.02	14.02	13.65	13.65	341	-0.85(-5.86%)
May 22, 2009	14.50	14.50	14.50	14.50	100	-0.05(-0.34%)
May 21, 2009	14.00	14.74	13.00	14.55	1,842	+0.64(+4.60%)
May 20, 2009	14.10	14.10	13.91	13.91	5,519	+0.01(+0.07%)
May 19, 2009	14.04	14.10	13.90	13.90	1,200	-0.09(-0.64%)
May 18, 2009	14.09	14.09	13.62	13.99	1,690	+0.39(+2.87%)
May 15, 2009	13.09	14.10	13.09	13.60	5,226	+0.60(+4.61%)
May 14, 2009	13.00	13.00	13.00	13.00	1,917	+0.20(+1.56%)
May 13, 2009	13.20	13.21	12.79	12.80	535	-0.04(-0.31%)
May 12, 2009	12.70	12.97	12.60	12.84	5,132	+0.04(+0.31%)
May 11, 2009	12.71	12.80	12.60	12.80	2,446	-0.15(-1.16%)
May 08, 2009	12.92	12.96	12.92	12.95	560	-0.78(-5.65%)
May 07, 2009	13.07	14.10	12.80	13.73	3,733	+0.27(+1.98%)
May 06, 2009	13.08	13.46	13.08	13.46	2,201	+0.64(+4.99%)
May 05, 2009	12.56	13.20	12.56	12.82	811	-0.28(-2.14%)
May 04, 2009	12.56	13.10	12.51	13.10	9,310	+0.02(+0.15%)
May 01, 2009	12.75	13.10	12.75	13.08	942	+0.19(+1.47%)
Apr 30, 2009	13.45	13.45	12.51	12.89	23,109	-0.56(-4.16%)
Apr 29, 2009	13.50	14.10	12.50	13.45	16,560	-1.55(-10.33%)
Apr 28, 2009	15.69	15.69	14.50	15.00	1,701	-0.19(-1.25%)
Apr 27, 2009	16.27	16.27	15.00	15.19	7,809	+0.84(+5.85%)
Apr 24, 2009	14.18	15.48	14.18	14.35	9,078	+0.65(+4.74%)
Apr 23, 2009	12.99	14.00	12.54	13.70	10,945	+1.16(+9.25%)
Apr 22, 2009	13.00	13.00	12.54	12.54	3,869	+0.04(+0.32%)
Apr 21, 2009	12.40	12.50	12.32	12.50	8,229	+0.00(+0.00%)
Apr 20, 2009	12.50	13.00	12.40	12.50	7,816	-0.06(-0.48%)
Apr 17, 2009	12.43	12.56	12.43	12.56	3,190	-0.58(-4.41%)
Apr 16, 2009	13.14	13.14	13.14	13.14	150	+0.37(+2.90%)
Apr 15, 2009	12.25	13.25	12.25	12.77	3,250	+0.13(+1.03%)
Apr 14, 2009	12.98	12.99	12.50	12.64	60,490	+0.14(+1.12%)
Apr 13, 2009	12.50	12.85	12.50	12.50	2,417	-0.32(-2.53%)
Apr 09, 2009	12.69	13.00	12.69	12.82	1,800	+0.32(+2.59%)
Apr 07, 2009	12.50	12.51	12.50	12.50	626	+0.00(+0.00%)
Apr 06, 2009	13.25	13.25	12.33	12.50	6,607	-0.75(-5.66%)
Apr 03, 2009	12.60	13.25	12.56	13.25	1,830	+0.53(+4.17%)
Apr 02, 2009	13.20	13.20	12.51	12.72	872	-0.37(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.