Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.77	26.82	25.74	25.95	232,407	-0.87(-3.24%)
Jun 29, 2009	26.53	26.90	25.93	26.82	243,110	+0.54(+2.04%)
Jun 26, 2009	25.80	26.66	25.64	26.28	861,874	+0.27(+1.03%)
Jun 25, 2009	25.35	26.20	25.31	26.01	391,403	+0.27(+1.04%)
Jun 24, 2009	25.58	25.84	25.46	25.74	262,994	+0.19(+0.76%)
Jun 23, 2009	26.26	26.29	25.12	25.55	200,608	-0.51(-1.96%)
Jun 22, 2009	26.35	26.82	26.05	26.06	598,001	-0.36(-1.36%)
Jun 19, 2009	26.42	26.66	25.75	26.42	1,026,476	+0.08(+0.29%)
Jun 18, 2009	25.59	26.71	25.42	26.34	328,334	+0.90(+3.52%)
Jun 17, 2009	26.45	26.45	24.94	25.45	280,905	-1.26(-4.72%)
Jun 16, 2009	27.02	27.04	26.66	26.71	328,225	+0.05(+0.18%)
Jun 15, 2009	27.66	27.97	26.31	26.66	288,396	-1.54(-5.47%)
Jun 12, 2009	28.08	28.29	27.84	28.20	232,269	-0.13(-0.46%)
Jun 11, 2009	28.02	28.81	27.88	28.33	291,198	+0.28(+0.98%)
Jun 10, 2009	28.65	28.73	28.06	28.06	414,541	-0.69(-2.40%)
Jun 09, 2009	28.17	28.85	28.00	28.74	322,081	+0.59(+2.10%)
Jun 08, 2009	27.68	28.32	27.05	28.15	493,461	+0.50(+1.79%)
Jun 05, 2009	28.59	28.84	27.24	27.66	578,330	-0.74(-2.60%)
Jun 04, 2009	27.57	28.45	27.48	28.39	579,509	+1.16(+4.28%)
Jun 03, 2009	27.99	28.23	26.59	27.23	613,101	-0.89(-3.16%)
Jun 02, 2009	28.44	28.77	27.97	28.12	708,863	-0.25(-0.87%)
Jun 01, 2009	28.28	28.94	28.12	28.37	629,384	+0.43(+1.53%)
May 29, 2009	27.13	27.94	26.76	27.94	491,634	+0.74(+2.71%)
May 28, 2009	27.45	27.73	26.54	27.20	310,830	-0.23(-0.85%)
May 27, 2009	27.99	28.22	27.30	27.44	516,408	-0.45(-1.63%)
May 26, 2009	26.53	28.03	26.53	27.89	345,155	+1.17(+4.38%)
May 22, 2009	26.11	26.96	26.11	26.72	293,271	+0.43(+1.65%)
May 21, 2009	26.87	27.41	25.88	26.29	332,422	-0.61(-2.25%)
May 20, 2009	28.42	29.39	26.82	26.89	345,758	-1.79(-6.24%)
May 19, 2009	28.83	29.67	28.50	28.68	651,082	-0.52(-1.79%)
May 18, 2009	27.00	29.33	26.91	29.21	629,787	+3.09(+11.84%)
May 15, 2009	26.94	27.02	25.95	26.11	297,744	-0.94(-3.46%)
May 14, 2009	26.53	27.10	26.09	27.05	579,352	+0.70(+2.64%)
May 13, 2009	27.63	27.66	26.34	26.35	518,482	-1.69(-6.04%)
May 12, 2009	29.13	29.13	27.60	28.05	508,025	-0.70(-2.44%)
May 11, 2009	29.01	29.58	28.59	28.75	509,161	-0.89(-3.00%)
May 08, 2009	28.86	29.67	28.39	29.64	538,630	+1.07(+3.76%)
May 07, 2009	29.55	30.12	28.30	28.57	669,471	-0.74(-2.52%)
May 06, 2009	28.54	29.65	28.49	29.30	700,170	+1.14(+4.04%)
May 05, 2009	27.66	28.41	26.91	28.17	1,146,803	+0.57(+2.07%)
May 04, 2009	27.20	27.65	25.44	27.59	743,983	+2.39(+9.48%)
May 01, 2009	26.27	26.50	25.00	25.20	265,931	-0.74(-2.84%)
Apr 30, 2009	26.92	26.93	25.56	25.94	414,208	-0.71(-2.66%)
Apr 29, 2009	26.51	26.97	25.91	26.65	788,780	+1.03(+4.01%)
Apr 28, 2009	25.40	25.91	25.03	25.62	388,399	+0.18(+0.70%)
Apr 27, 2009	26.57	26.97	25.34	25.45	377,441	-1.87(-6.83%)
Apr 24, 2009	25.97	27.75	25.54	27.31	339,115	+1.60(+6.21%)
Apr 23, 2009	25.64	26.14	24.75	25.71	288,576	+0.08(+0.32%)
Apr 22, 2009	25.93	27.13	25.41	25.63	422,634	-0.79(-3.00%)
Apr 21, 2009	24.13	26.53	23.21	26.42	737,945	+1.61(+6.50%)
Apr 20, 2009	25.82	26.43	24.80	24.81	488,479	-2.18(-8.09%)
Apr 17, 2009	26.36	27.34	25.79	26.99	414,985	+0.74(+2.81%)
Apr 16, 2009	26.46	26.58	25.60	26.26	414,850	+0.41(+1.57%)
Apr 15, 2009	25.96	26.04	24.91	25.85	608,943	-0.33(-1.26%)
Apr 14, 2009	27.06	27.55	26.18	26.18	794,516	-1.48(-5.35%)
Apr 13, 2009	26.15	27.74	25.77	27.66	409,359	+1.23(+4.67%)
Apr 09, 2009	24.86	26.43	24.35	26.43	461,041	+2.68(+11.28%)
Apr 08, 2009	24.14	24.45	23.31	23.75	590,662	-0.34(-1.40%)
Apr 07, 2009	24.25	24.45	24.03	24.09	320,465	-0.73(-2.94%)
Apr 06, 2009	24.71	25.22	24.27	24.82	352,677	-0.68(-2.65%)
Apr 03, 2009	24.84	25.53	24.39	25.49	284,309	+0.49(+1.96%)
Apr 02, 2009	24.67	25.36	24.29	25.00	419,156	+0.74(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.