Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.74	10.81	10.52	10.78	595,772	+0.08(+0.75%)
Jun 29, 2009	10.54	10.84	10.50	10.70	335,112	+0.15(+1.42%)
Jun 26, 2009	10.61	10.70	10.49	10.55	919,234	-0.05(-0.47%)
Jun 25, 2009	10.62	10.77	10.37	10.60	546,999	+0.09(+0.86%)
Jun 24, 2009	10.58	10.67	10.41	10.51	323,913	-0.02(-0.19%)
Jun 23, 2009	10.88	10.97	10.32	10.53	506,275	-0.25(-2.32%)
Jun 22, 2009	10.81	10.89	10.64	10.78	582,000	-0.10(-0.92%)
Jun 19, 2009	10.59	11.09	10.42	10.88	1,257,052	+0.47(+4.51%)
Jun 18, 2009	10.22	10.50	10.18	10.41	678,417	+0.21(+2.06%)
Jun 17, 2009	10.37	10.44	10.11	10.20	1,606,187	-0.16(-1.54%)
Jun 16, 2009	10.81	10.86	10.30	10.36	1,102,681	-0.28(-2.63%)
Jun 15, 2009	11.02	11.03	10.45	10.64	1,095,331	-0.35(-3.18%)
Jun 12, 2009	11.60	11.63	10.79	10.99	3,524,899	-1.90(-14.74%)
Jun 11, 2009	12.80	13.20	12.80	12.89	217,700	-0.08(-0.62%)
Jun 10, 2009	13.20	13.20	12.80	12.97	399,760	-0.14(-1.07%)
Jun 09, 2009	13.03	13.20	12.97	13.11	215,315	+0.18(+1.39%)
Jun 08, 2009	13.01	13.05	12.88	12.93	640,322	-0.17(-1.30%)
Jun 05, 2009	13.12	13.30	12.96	13.10	414,545	+0.06(+0.46%)
Jun 04, 2009	13.01	13.13	12.91	13.04	385,141	+0.05(+0.38%)
Jun 03, 2009	12.55	13.00	12.55	12.99	312,832	+0.39(+3.10%)
Jun 02, 2009	12.61	12.70	12.46	12.60	537,647	-0.10(-0.79%)
Jun 01, 2009	12.30	12.81	12.29	12.70	722,620	+0.55(+4.53%)
May 29, 2009	12.01	12.20	11.85	12.15	431,301	+0.21(+1.76%)
May 28, 2009	12.00	12.24	11.63	11.94	422,356	+0.15(+1.27%)
May 27, 2009	11.65	12.39	11.65	11.79	492,739	-0.20(-1.67%)
May 26, 2009	11.42	12.05	11.42	11.99	529,006	+0.51(+4.44%)
May 22, 2009	11.72	11.92	11.41	11.48	346,868	-0.17(-1.46%)
May 21, 2009	11.66	11.76	11.50	11.65	318,694	-0.04(-0.34%)
May 20, 2009	11.88	12.01	11.67	11.69	442,518	-0.08(-0.68%)
May 19, 2009	12.10	12.10	11.74	11.77	332,835	-0.22(-1.83%)
May 18, 2009	11.87	12.00	11.70	11.99	301,453	+0.31(+2.65%)
May 15, 2009	11.79	12.00	11.67	11.68	387,957	-0.14(-1.18%)
May 14, 2009	11.92	12.08	11.76	11.82	233,437	-0.02(-0.17%)
May 13, 2009	12.06	12.13	11.83	11.84	498,418	-0.45(-3.66%)
May 12, 2009	12.51	12.52	12.17	12.29	292,200	-0.25(-1.99%)
May 11, 2009	13.05	13.05	12.50	12.54	374,653	-0.60(-4.57%)
May 08, 2009	13.01	13.25	12.91	13.14	435,096	+0.33(+2.58%)
May 07, 2009	12.95	13.03	12.69	12.81	455,805	+0.05(+0.39%)
May 06, 2009	12.74	12.79	12.60	12.76	313,835	+0.19(+1.51%)
May 05, 2009	12.50	12.63	12.40	12.57	530,330	+0.07(+0.56%)
May 04, 2009	12.33	12.64	12.21	12.50	450,807	+0.17(+1.38%)
May 01, 2009	12.30	12.58	12.17	12.33	726,613	-0.06(-0.48%)
Apr 30, 2009	12.70	12.84	12.35	12.39	414,745	-0.25(-1.98%)
Apr 29, 2009	12.15	12.71	12.00	12.64	480,766	+0.53(+4.38%)
Apr 28, 2009	12.01	12.24	11.88	12.11	444,059	+0.05(+0.41%)
Apr 27, 2009	12.25	12.52	12.04	12.06	718,410	-0.47(-3.75%)
Apr 24, 2009	13.00	13.00	11.46	12.53	2,117,787	-0.72(-5.43%)
Apr 23, 2009	13.22	13.61	12.51	13.25	703,024	+0.00(+0.00%)
Apr 22, 2009	12.87	13.86	12.60	13.25	663,035	+0.15(+1.15%)
Apr 21, 2009	12.46	13.11	12.28	13.10	561,712	+0.55(+4.38%)
Apr 20, 2009	12.67	12.73	12.50	12.55	465,421	-0.46(-3.54%)
Apr 17, 2009	13.03	13.14	12.83	13.01	289,252	+0.05(+0.39%)
Apr 16, 2009	13.02	13.15	12.78	12.96	423,837	+0.00(+0.00%)
Apr 15, 2009	12.60	13.05	12.53	12.96	324,650	+0.32(+2.53%)
Apr 14, 2009	12.71	12.90	12.43	12.64	456,437	-0.28(-2.17%)
Apr 13, 2009	12.58	12.94	12.50	12.92	344,831	+0.20(+1.57%)
Apr 09, 2009	12.20	12.78	12.19	12.72	606,697	+1.04(+8.90%)
Apr 08, 2009	11.54	11.79	11.40	11.68	267,224	+0.17(+1.48%)
Apr 07, 2009	11.86	11.97	11.48	11.51	416,043	-0.46(-3.84%)
Apr 06, 2009	12.29	12.37	11.67	11.97	504,283	-0.48(-3.86%)
Apr 03, 2009	12.20	12.46	12.10	12.45	414,104	+0.28(+2.30%)
Apr 02, 2009	11.90	12.39	11.61	12.17	692,992	+0.52(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.