Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.88 23.21 22.31 22.50 310,931 -0.66(-2.86%)
Jun 29, 2009 23.41 23.81 22.53 23.17 153,516 -0.13(-0.55%)
Jun 26, 2009 23.07 23.68 22.84 23.30 589,115 -0.22(-0.94%)
Jun 25, 2009 22.74 23.56 21.82 23.52 263,294 +1.20(+5.36%)
Jun 24, 2009 22.66 23.45 22.08 22.32 316,352 +0.00(+0.00%)
Jun 23, 2009 22.17 22.84 21.11 22.32 434,012 +0.26(+1.17%)
Jun 22, 2009 23.44 23.44 21.78 22.06 403,289 -1.74(-7.30%)
Jun 19, 2009 23.73 24.78 23.41 23.80 475,098 +0.66(+2.86%)
Jun 18, 2009 22.99 23.67 22.20 23.14 486,310 +0.37(+1.62%)
Jun 17, 2009 23.76 23.85 22.30 22.77 624,501 +0.50(+2.23%)
Jun 16, 2009 23.21 24.20 22.14 22.27 471,678 -0.33(-1.46%)
Jun 15, 2009 23.04 23.64 21.89 22.61 569,368 -1.66(-6.82%)
Jun 12, 2009 23.16 25.06 22.48 24.26 784,898 +0.75(+3.21%)
Jun 11, 2009 22.37 24.75 22.27 23.51 1,046,466 +1.19(+5.32%)
Jun 10, 2009 20.32 22.53 20.32 22.32 1,237,484 +3.63(+19.44%)
Jun 09, 2009 17.54 18.81 17.54 18.69 269,535 +1.22(+7.00%)
Jun 08, 2009 17.44 18.19 17.19 17.46 219,232 -0.75(-4.14%)
Jun 05, 2009 18.39 18.85 17.80 18.22 499,646 +0.17(+0.97%)
Jun 04, 2009 16.89 18.35 16.17 18.04 282,954 +1.20(+7.15%)
Jun 03, 2009 18.42 18.42 16.43 16.84 308,776 -1.77(-9.54%)
Jun 02, 2009 18.26 18.76 17.96 18.61 250,627 +0.51(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.