Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.29	10.51	10.09	10.29	23,777	+0.18(+1.81%)
Jun 29, 2010	10.11	10.45	9.938	10.11	1,922	-0.63(-5.86%)
Jun 25, 2010	10.74	10.82	10.23	10.74	29,218,546	+0.40(+3.87%)
Jun 24, 2010	10.33	10.44	10.21	10.34	15,085,444	-0.05(-0.50%)
Jun 23, 2010	10.30	10.42	10.05	10.39	19,904,352	+0.21(+2.02%)
Jun 22, 2010	10.34	10.45	10.13	10.18	11,907,065	-0.19(-1.87%)
Jun 21, 2010	10.44	10.64	10.30	10.38	15,563,652	+0.09(+0.83%)
Jun 18, 2010	10.29	10.34	10.13	10.29	14,129,823	+0.03(+0.28%)
Jun 17, 2010	10.41	10.44	10.16	10.26	5,767	-0.13(-1.21%)
Jun 16, 2010	10.38	10.42	10.14	10.39	15,074,548	-0.02(-0.22%)
Jun 15, 2010	10.16	10.43	10.14	10.41	14,379,482	+0.38(+3.82%)
Jun 14, 2010	9.989	10.38	9.989	10.03	20,235,656	+0.16(+1.62%)
Jun 11, 2010	9.709	9.886	9.652	9.869	10,545,982	-0.01(-0.12%)
Jun 10, 2010	9.543	9.898	9.537	9.881	332	+0.52(+5.56%)
Jun 09, 2010	9.709	9.755	9.291	9.360	38,863,508	-0.29(-2.97%)
Jun 08, 2010	9.709	9.909	9.412	9.646	1,048	-0.14(-1.46%)
Jun 07, 2010	9.944	9.995	9.743	9.789	24,095,942	-0.09(-0.93%)
Jun 04, 2010	9.881	10.25	9.818	9.881	21,148,096	-0.53(-5.11%)
Jun 03, 2010	10.23	10.44	10.14	10.41	18,432,712	+0.21(+2.08%)
Jun 02, 2010	10.04	10.20	9.846	10.20	24,912,974	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.