Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	319.85	320.31	315.81	316.81	115,476,496	-2.22(-0.70%)
Jun 29, 2010	326.35	326.50	318.14	319.03	115,780,304	-11.43(-3.46%)
Jun 28, 2010	327.33	331.04	325.39	330.46	73,886,400	+4.47(+1.37%)
Jun 27, 2010	329.67	330.34	325.26	325.99	0	+0.00(+0.00%)
Jun 26, 2010	329.67	330.34	325.26	325.99	0	+0.00(+0.00%)
Jun 25, 2010	329.67	330.34	325.26	325.99	86,201,800	-3.23(-0.98%)
Jun 24, 2010	337.39	337.42	328.49	329.22	86,777,600	-5.89(-1.76%)
Jun 23, 2010	336.05	339.07	333.72	335.11	84,037,000	-4.69(-1.38%)
Jun 22, 2010	338.64	340.37	336.90	339.80	88,625,400	-1.24(-0.36%)
Jun 21, 2010	341.55	343.32	340.11	341.04	91,305,600	+4.98(+1.48%)
Jun 20, 2010	335.93	336.89	334.17	336.06	0	+0.00(+0.00%)
Jun 19, 2010	335.93	336.89	334.17	336.06	0	+0.00(+0.00%)
Jun 18, 2010	335.93	336.89	334.17	336.06	114,690,000	+0.80(+0.24%)
Jun 17, 2010	334.66	336.91	333.25	335.26	100,285,104	+0.50(+0.15%)
Jun 16, 2010	336.47	336.47	332.43	334.76	112,382,000	+0.94(+0.28%)
Jun 15, 2010	329.12	334.63	328.91	333.82	101,829,600	+2.37(+0.72%)
Jun 14, 2010	328.86	331.50	328.57	331.45	100,438,896	+5.89(+1.81%)
Jun 13, 2010	326.97	327.31	321.81	325.56	0	+0.00(+0.00%)
Jun 12, 2010	326.97	327.31	321.81	325.56	0	+0.00(+0.00%)
Jun 11, 2010	326.97	327.31	321.81	325.56	120,467,200	+0.14(+0.04%)
Jun 10, 2010	318.71	326.71	317.98	325.42	114,396,600	+4.79(+1.49%)
Jun 09, 2010	317.50	320.71	313.70	320.63	110,800,096	+5.80(+1.84%)
Jun 08, 2010	318.71	318.97	311.82	314.83	127,059,296	-2.71(-0.85%)
Jun 07, 2010	315.70	320.58	315.34	317.54	108,029,696	-3.68(-1.15%)
Jun 06, 2010	328.18	331.30	320.29	321.22	0	+0.00(+0.00%)
Jun 05, 2010	328.18	331.30	320.29	321.22	0	+0.00(+0.00%)
Jun 04, 2010	328.18	331.30	320.29	321.22	142,577,200	-5.81(-1.78%)
Jun 03, 2010	328.48	329.82	326.59	327.03	110,031,400	+4.47(+1.39%)
Jun 02, 2010	318.77	322.84	316.45	322.56	95,636,600	+1.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.