Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.83 12.95 12.74 12.74 244,871 -0.08(-0.64%)
Jun 29, 2010 12.82 12.94 12.58 12.82 186,384 -0.12(-0.92%)
Jun 25, 2010 12.94 12.96 12.71 12.94 20,892,006 +0.24(+1.87%)
Jun 24, 2010 12.81 12.83 12.70 12.70 10,692 -0.10(-0.78%)
Jun 23, 2010 12.75 12.84 12.68 12.80 19,248,270 +0.12(+0.96%)
Jun 22, 2010 12.79 12.84 12.66 12.68 97,325 -0.05(-0.39%)
Jun 21, 2010 12.93 12.93 12.64 12.73 19,743,206 -0.05(-0.39%)
Jun 18, 2010 12.78 12.81 12.61 12.78 16,606,777 +0.28(+2.23%)
Jun 17, 2010 12.52 12.52 12.34 12.50 16,251,107 -0.06(-0.45%)
Jun 16, 2010 12.38 12.60 12.36 12.56 140 +0.14(+1.09%)
Jun 15, 2010 12.49 12.53 12.36 12.42 7,312 -0.15(-1.19%)
Jun 14, 2010 12.59 12.59 12.46 12.57 20,468,452 +0.09(+0.74%)
Jun 11, 2010 12.39 12.54 12.36 12.48 13,504,426 -0.01(-0.11%)
Jun 10, 2010 12.45 12.54 12.36 12.49 226,932 +0.15(+1.22%)
Jun 09, 2010 12.46 12.49 12.29 12.34 14,819,174 -0.06(-0.52%)
Jun 08, 2010 12.39 12.43 12.23 12.41 280 +0.06(+0.52%)
Jun 07, 2010 12.36 12.55 12.31 12.34 24,121,184 +0.11(+0.93%)
Jun 04, 2010 12.23 12.41 12.19 12.23 22,625,360 -0.09(-0.70%)
Jun 03, 2010 12.36 12.43 12.26 12.31 18,501,276 -0.01(-0.06%)
Jun 02, 2010 12.14 12.32 12.03 12.32 6,795 +0.29(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.