Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1301 1329 1284 1292 0 -15.48(-1.18%)
Jun 29, 2010 1349 1358 1297 1307 0 -69.94(-5.08%)
Jun 25, 2010 1370 1386 1341 1377 0 +19.85(+1.46%)
Jun 24, 2010 1359 1389 1349 1357 0 -19.86(-1.44%)
Jun 23, 2010 1376 1396 1358 1377 0 -0.43(-0.03%)
Jun 22, 2010 1410 1426 1371 1378 0 -32.16(-2.28%)
Jun 21, 2010 1437 1455 1400 1410 0 -12.60(-0.89%)
Jun 18, 2010 1430 1446 1407 1422 0 -3.58(-0.25%)
Jun 17, 2010 1432 1442 1404 1426 0 -4.90(-0.34%)
Jun 16, 2010 1435 1458 1412 1431 0 -22.69(-1.56%)
Jun 15, 2010 1455 1467 1427 1454 0 +13.65(+0.95%)
Jun 14, 2010 1421 1472 1413 1440 0 +4.07(+0.28%)
Jun 11, 2010 1406 1438 1397 1436 0 +16.01(+1.13%)
Jun 10, 2010 1396 1429 1380 1420 0 +50.31(+3.67%)
Jun 09, 2010 1381 1405 1361 1370 0 -2.70(-0.20%)
Jun 08, 2010 1372 1393 1352 1372 0 +6.38(+0.47%)
Jun 07, 2010 1009 1400 1360 1366 0 -13.25(-0.96%)
Jun 04, 2010 1018 1424 1372 1379 0 -58.05(-4.04%)
Jun 03, 2010 1068 1458 1420 1437 0 -3.97(-0.28%)
Jun 02, 2010 1023 1450 1405 1441 0 +27.53(+1.95%)
Jun 01, 2010 1407 1468 1408 1414 0 -37.60(-2.59%)
May 28, 2010 1451 1451 1451 0 -22.09(-1.50%)
May 27, 2010 1433 1476 1418 1473 0 +72.06(+5.14%)
May 26, 2010 1386 1438 1379 1401 0 +18.40(+1.33%)
May 25, 2010 1340 1395 1320 1383 0 +6.10(+0.44%)
May 24, 2010 1398 1420 1369 1377 0 -31.91(-2.27%)
May 21, 2010 1349 1424 1332 1409 0 +45.13(+3.31%)
May 20, 2010 1363 1413 1354 1364 0 -94.03(-6.45%)
May 19, 2010 1466 1484 1428 1458 0 -21.59(-1.46%)
May 18, 2010 1515 1530 1472 1479 0 -17.79(-1.19%)
May 17, 2010 1499 1521 1455 1497 0 +1.28(+0.09%)
May 14, 2010 1505 1521 1468 1496 0 -46.09(-2.99%)
May 13, 2010 1531 1564 1518 1542 0 +7.15(+0.47%)
May 12, 2010 1512 1549 1502 1535 0 +31.08(+2.07%)
May 11, 2010 1497 1518 1479 1504 0 +8.70(+0.58%)
May 10, 2010 1481 1506 1472 1495 0 +98.28(+7.04%)
May 07, 2010 1436 1458 1372 1397 0 -42.83(-2.98%)
May 06, 2010 1502 1515 1377 1439 0 -65.69(-4.36%)
May 05, 2010 1529 1552 1486 1505 0 -34.36(-2.23%)
May 04, 2010 1563 1575 1519 1539 0 -49.29(-3.10%)
May 03, 2010 1580 1609 1562 1589 0 +12.05(+0.76%)
Apr 30, 2010 1606 1623 1560 1577 0 -29.51(-1.84%)
Apr 29, 2010 1595 1621 1584 1606 0 +24.03(+1.52%)
Apr 28, 2010 1577 1598 1540 1582 0 +19.27(+1.23%)
Apr 27, 2010 1611 1622 1552 1563 0 -59.55(-3.67%)
Apr 26, 2010 1636 1651 1613 1622 0 -13.85(-0.85%)
Apr 23, 2010 1618 1645 1607 1636 0 +23.25(+1.44%)
Apr 22, 2010 1577 1625 1569 1613 0 +15.18(+0.95%)
Apr 21, 2010 1578 1608 1564 1598 0 +19.29(+1.22%)
Apr 20, 2010 1575 1596 1551 1579 0 +15.78(+1.01%)
Apr 19, 2010 1567 1587 1542 1563 0 -17.26(-1.09%)
Apr 16, 2010 1616 1631 1566 1580 0 -37.74(-2.33%)
Apr 15, 2010 1600 1625 1590 1618 0 +16.44(+1.03%)
Apr 14, 2010 1583 1605 1575 1601 0 +23.52(+1.49%)
Apr 13, 2010 1570 1584 1554 1578 0 +7.08(+0.45%)
Apr 12, 2010 1562 1581 1554 1571 0 +8.51(+0.54%)
Apr 09, 2010 1552 1574 1539 1562 0 +11.24(+0.72%)
Apr 08, 2010 1543 1564 1527 1551 0 +3.39(+0.22%)
Apr 07, 2010 1556 1568 1531 1548 0 -11.31(-0.73%)
Apr 06, 2010 1569 1578 1549 1559 0 -9.99(-0.64%)
Apr 05, 2010 1563 1590 1550 1569 0 +12.52(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.