Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5972	6001	5938	5966	29,491,100	+13.49(+0.23%)
Jun 29, 2010	6062	6069	5935	5952	33,993,600	-205.19(-3.33%)
Jun 28, 2010	6097	6169	6060	6157	22,344,600	+86.62(+1.43%)
Jun 27, 2010	6116	6150	6040	6071	0	+0.00(+0.00%)
Jun 26, 2010	6116	6150	6040	6071	0	+0.00(+0.00%)
Jun 25, 2010	6116	6150	6040	6071	28,816,200	-44.88(-0.73%)
Jun 24, 2010	6232	6235	6097	6115	30,445,200	-89.04(-1.44%)
Jun 23, 2010	6219	6272	6179	6205	26,377,700	-64.52(-1.03%)
Jun 22, 2010	6255	6296	6216	6269	25,040,800	-23.93(-0.38%)
Jun 21, 2010	6320	6331	6263	6293	26,997,700	+75.99(+1.22%)
Jun 20, 2010	6224	6257	6190	6217	0	+0.00(+0.00%)
Jun 19, 2010	6224	6257	6190	6217	0	+0.00(+0.00%)
Jun 18, 2010	6224	6257	6190	6217	106,356,600	-6.56(-0.11%)
Jun 17, 2010	6182	6241	6165	6224	31,423,100	+32.63(+0.53%)
Jun 16, 2010	6203	6207	6143	6191	32,408,100	+15.86(+0.26%)
Jun 15, 2010	6089	6194	6089	6175	29,784,300	+50.05(+0.82%)
Jun 14, 2010	6113	6137	6093	6125	28,207,400	+77.17(+1.28%)
Jun 13, 2010	6083	6085	5983	6048	0	+0.00(+0.00%)
Jun 12, 2010	6083	6085	5983	6048	0	+0.00(+0.00%)
Jun 11, 2010	6083	6085	5983	6048	35,919,300	-8.76(-0.14%)
Jun 10, 2010	5959	6089	5925	6057	36,840,800	+71.84(+1.20%)
Jun 09, 2010	5896	5994	5833	5985	33,300,400	+116.20(+1.98%)
Jun 08, 2010	5917	5923	5799	5869	47,791,900	-36.40(-0.62%)
Jun 07, 2010	5876	5954	5852	5905	32,367,400	-33.93(-0.57%)
Jun 06, 2010	6081	6115	5913	5939	0	+0.00(+0.00%)
Jun 05, 2010	6081	6115	5913	5939	0	+0.00(+0.00%)
Jun 04, 2010	6081	6115	5913	5939	36,808,500	-115.75(-1.91%)
Jun 03, 2010	6076	6102	6046	6055	27,857,500	+73.43(+1.23%)
Jun 02, 2010	5923	5992	5869	5981	27,324,700	-0.07(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.