Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.05	14.36	14.05	14.27	41,823	+0.40(+2.89%)
Jun 29, 2011	13.69	13.92	13.44	13.87	31,091	+0.35(+2.61%)
Jun 28, 2011	12.86	13.65	12.85	13.52	16,469	+0.75(+5.90%)
Jun 27, 2011	12.78	12.83	12.59	12.77	38,176	-0.10(-0.74%)
Jun 24, 2011	12.97	13.01	12.77	12.86	27,759	+0.03(+0.22%)
Jun 23, 2011	12.73	12.90	12.43	12.83	41,027	-0.12(-0.96%)
Jun 22, 2011	12.81	13.37	12.81	12.96	33,087	+0.17(+1.34%)
Jun 21, 2011	12.63	12.89	12.58	12.79	9,947	+0.17(+1.36%)
Jun 20, 2011	12.52	12.61	12.52	12.61	26,649	+0.06(+0.46%)
Jun 17, 2011	12.66	12.77	12.41	12.56	27,838	+0.05(+0.38%)
Jun 16, 2011	13.00	13.05	12.46	12.51	63,128	-0.61(-4.65%)
Jun 15, 2011	13.42	13.57	13.04	13.12	38,043	-0.48(-3.51%)
Jun 14, 2011	13.26	13.67	13.25	13.60	20,034	+0.53(+4.09%)
Jun 13, 2011	13.22	13.38	12.83	13.06	64,027	-0.15(-1.16%)
Jun 10, 2011	13.64	13.64	13.18	13.21	32,416	-0.54(-3.95%)
Jun 09, 2011	13.49	13.77	13.39	13.76	13,116	+0.26(+1.91%)
Jun 08, 2011	13.60	13.69	13.36	13.50	29,398	-0.18(-1.33%)
Jun 07, 2011	13.97	14.01	13.62	13.68	102,561	-0.11(-0.83%)
Jun 06, 2011	14.34	14.34	13.76	13.80	17,274	-0.53(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.