Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.75	75.75	75.00	75.15	1,913,671	-0.15(-0.20%)
Jun 29, 2011	76.31	76.68	75.23	75.30	1,522,891	-0.44(-0.57%)
Jun 28, 2011	74.06	76.28	73.94	75.73	1,311,037	+1.58(+2.14%)
Jun 27, 2011	72.99	74.64	72.18	74.15	2,260,851	+1.15(+1.58%)
Jun 24, 2011	74.14	74.14	72.74	73.00	1,232,899	-1.13(-1.52%)
Jun 23, 2011	73.68	74.38	72.88	74.13	949,104	-0.47(-0.63%)
Jun 22, 2011	73.79	75.15	73.43	74.60	1,531,306	+0.80(+1.08%)
Jun 21, 2011	73.01	74.31	72.11	73.80	889,989	+1.40(+1.93%)
Jun 20, 2011	72.45	72.89	71.02	72.40	730,343	+0.98(+1.37%)
Jun 17, 2011	72.00	72.92	71.19	71.42	1,828,687	+0.40(+0.56%)
Jun 16, 2011	70.57	71.63	70.32	71.02	1,569,043	+0.13(+0.18%)
Jun 15, 2011	71.62	72.46	70.79	70.89	1,724,498	-1.36(-1.88%)
Jun 14, 2011	71.31	72.42	70.57	72.25	1,409,982	+1.09(+1.53%)
Jun 13, 2011	72.99	73.02	71.02	71.16	1,105,157	-1.56(-2.15%)
Jun 10, 2011	73.55	73.55	72.71	72.72	1,780,887	-0.97(-1.32%)
Jun 09, 2011	73.04	74.36	72.98	73.69	1,130,785	+0.42(+0.57%)
Jun 08, 2011	72.46	74.20	72.08	73.27	1,779,416	+0.56(+0.77%)
Jun 07, 2011	72.12	73.09	71.85	72.71	712,746	+0.76(+1.06%)
Jun 06, 2011	72.13	72.51	71.02	71.95	1,151,917	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.