Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.38	25.75	25.35	25.64	39,523	+0.43(+1.70%)
Jun 29, 2011	24.75	25.29	24.52	25.22	54,532	+0.51(+2.07%)
Jun 28, 2011	24.40	24.72	24.32	24.70	35,613	+0.42(+1.75%)
Jun 27, 2011	24.01	24.36	23.86	24.28	49,133	+0.26(+1.07%)
Jun 24, 2011	24.31	24.52	23.95	24.02	141,733	-0.20(-0.85%)
Jun 23, 2011	23.90	24.32	23.32	24.23	46,929	+0.00(+0.00%)
Jun 22, 2011	24.49	24.73	24.03	24.23	79,290	-0.46(-1.85%)
Jun 21, 2011	24.38	24.91	24.38	24.68	45,194	+0.47(+1.92%)
Jun 20, 2011	23.84	24.22	23.06	24.22	74,776	+0.81(+3.46%)
Jun 17, 2011	23.54	23.79	23.19	23.41	78,795	+0.06(+0.24%)
Jun 16, 2011	23.66	23.89	23.19	23.35	49,511	-0.24(-1.03%)
Jun 15, 2011	23.86	24.16	23.37	23.59	38,347	-0.62(-2.58%)
Jun 14, 2011	24.05	24.50	23.67	24.22	66,022	+0.59(+2.48%)
Jun 13, 2011	24.37	24.37	23.15	23.63	153,286	-0.70(-2.87%)
Jun 10, 2011	25.07	25.07	24.26	24.33	88,943	-0.93(-3.69%)
Jun 09, 2011	25.66	25.86	25.18	25.26	70,995	-0.35(-1.38%)
Jun 08, 2011	25.75	26.14	25.49	25.62	87,570	-0.20(-0.76%)
Jun 07, 2011	25.88	26.17	25.56	25.81	59,132	+0.41(+1.61%)
Jun 06, 2011	25.86	26.10	25.19	25.40	124,926	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.