Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1669	1687	1662	1677	+8.36(+0.50%)
Jun 29, 2011	1657	1676	1648	1668	+19.82(+1.20%)
Jun 28, 2011	1626	1655	1622	1648	+24.53(+1.51%)
Jun 27, 2011	1616	1631	1607	1624	+15.39(+0.96%)
Jun 24, 2011	1616	1628	1599	1608	-13.00(-0.80%)
Jun 23, 2011	1598	1625	1583	1621	+2.79(+0.17%)
Jun 22, 2011	1621	1639	1610	1619	-14.46(-0.89%)
Jun 21, 2011	1619	1641	1609	1633	+22.70(+1.41%)
Jun 20, 2011	1608	1620	1598	1610	-0.03(-0.00%)
Jun 17, 2011	1619	1631	1601	1610	-0.36(-0.02%)
Jun 16, 2011	1616	1630	1594	1611	-23.77(-1.45%)
Jun 15, 2011	1643	1658	1626	1635	-32.05(-1.92%)
Jun 14, 2011	1661	1678	1652	1667	+17.45(+1.06%)
Jun 13, 2011	1668	1691	1637	1649	-2.91(-0.18%)
Jun 10, 2011	1667	1679	1643	1652	-19.46(-1.16%)
Jun 09, 2011	1672	1689	1656	1672	-6.22(-0.37%)
Jun 08, 2011	1685	1699	1667	1678	-16.69(-0.98%)
Jun 07, 2011	1695	1710	1683	1694	+11.29(+0.67%)
Jun 06, 2011	1696	1709	1677	1683	-3.74(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.