Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,282.05 +1.95 (+0.06%)
Daily Price Updated: 5:20 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3085 3127 3084 3120 0 +40.70(+1.32%)
Jun 29, 2011 3069 3084 3056 3080 0 +28.95(+0.95%)
Jun 28, 2011 3057 3060 3043 3051 0 +2.51(+0.08%)
Jun 27, 2011 3039 3054 3034 3048 0 -18.57(-0.61%)
Jun 26, 2011 3045 3074 3043 3067 0 +0.00(+0.00%)
Jun 25, 2011 3045 3074 3043 3067 0 +0.00(+0.00%)
Jun 24, 2011 3051 3074 3043 3067 0 +22.13(+0.73%)
Jun 23, 2011 3044 3058 3029 3045 0 +1.89(+0.06%)
Jun 22, 2011 3073 3073 3043 3043 0 -10.68(-0.35%)
Jun 21, 2011 3032 3065 3029 3054 0 +39.91(+1.32%)
Jun 20, 2011 3009 3033 3007 3014 0 +8.32(+0.28%)
Jun 19, 2011 3024 3026 2999 3005 0 +0.00(+0.00%)
Jun 18, 2011 3024 3026 2999 3005 0 +0.00(+0.00%)
Jun 17, 2011 3024 3026 2999 3005 0 -14.85(-0.49%)
Jun 16, 2011 3041 3042 3012 3020 0 -34.69(-1.14%)
Jun 15, 2011 3067 3072 3052 3055 0 -2.57(-0.08%)
Jun 14, 2011 3060 3069 3040 3057 0 -1.65(-0.05%)
Jun 13, 2011 3067 3069 3056 3059 0 -19.31(-0.63%)
Jun 12, 2011 3105 3109 3077 3078 0 +0.00(+0.00%)
Jun 11, 2011 3105 3109 3077 3078 0 +0.00(+0.00%)
Jun 10, 2011 3105 3109 3077 3078 0 -19.22(-0.62%)
Jun 09, 2011 3105 3114 3096 3098 0 -5.41(-0.17%)
Jun 08, 2011 3107 3112 3097 3103 0 -12.97(-0.42%)
Jun 07, 2011 3102 3117 3089 3116 0 +2.22(+0.07%)
Jun 06, 2011 3133 3137 3106 3114 0 -31.94(-1.02%)
Jun 05, 2011 3159 3161 3138 3146 0 +0.00(+0.00%)
Jun 04, 2011 3159 3161 3138 3146 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.