Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.09	10.14	10.04	10.12	382,436,160	+0.05(+0.49%)
Jun 29, 2011	10.13	10.14	10.01	10.07	417,476,960	-0.04(-0.36%)
Jun 28, 2011	10.06	10.15	10.06	10.11	348,031,712	+0.10(+0.97%)
Jun 27, 2011	9.944	10.07	9.870	10.01	402,386,848	+0.17(+1.74%)
Jun 24, 2011	9.994	10.05	9.805	9.843	520,952,640	-0.15(-1.47%)
Jun 23, 2011	9.619	10.00	9.594	9.990	661,999,232	+0.26(+2.67%)
Jun 22, 2011	9.807	9.919	9.723	9.730	461,964,000	-0.08(-0.83%)
Jun 21, 2011	9.551	9.826	9.506	9.811	583,832,960	+0.30(+3.17%)
Jun 20, 2011	9.496	9.582	9.364	9.510	758,195,200	-0.15(-1.54%)
Jun 17, 2011	9.922	9.930	9.632	9.659	728,854,464	-0.15(-1.51%)
Jun 16, 2011	9.859	9.913	9.601	9.807	604,128,576	-0.05(-0.49%)
Jun 15, 2011	9.945	9.962	9.798	9.855	472,713,056	-0.17(-1.71%)
Jun 14, 2011	9.953	10.05	9.932	10.03	395,841,056	+0.18(+1.79%)
Jun 13, 2011	9.868	9.902	9.804	9.850	390,155,840	+0.02(+0.21%)
Jun 10, 2011	9.969	10.00	9.817	9.829	514,075,328	-0.17(-1.69%)
Jun 09, 2011	10.05	10.06	9.975	9.998	325,680,224	-0.02(-0.23%)
Jun 08, 2011	10.01	10.10	9.972	10.02	395,141,440	+0.01(+0.06%)
Jun 07, 2011	10.20	10.20	10.01	10.01	627,299,712	-0.18(-1.78%)
Jun 06, 2011	10.43	10.47	10.19	10.20	546,523,584	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.