Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.94	24.74	23.69	24.65	406,311	+0.94(+3.96%)
Jun 29, 2011	23.23	23.93	23.06	23.71	529,517	+0.85(+3.72%)
Jun 28, 2011	22.57	22.86	22.44	22.86	350,320	+0.35(+1.55%)
Jun 27, 2011	22.33	22.60	22.32	22.51	137,857	+0.18(+0.81%)
Jun 24, 2011	22.56	22.67	22.27	22.33	169,831	-0.24(-1.06%)
Jun 23, 2011	22.45	22.61	22.35	22.57	264,538	-0.11(-0.49%)
Jun 22, 2011	22.38	22.79	22.26	22.68	211,562	+0.23(+1.02%)
Jun 21, 2011	22.29	22.51	22.24	22.45	197,782	+0.27(+1.22%)
Jun 20, 2011	22.03	22.18	22.03	22.18	137,949	+0.27(+1.23%)
Jun 17, 2011	22.15	22.27	21.88	21.91	279,587	-0.13(-0.59%)
Jun 16, 2011	22.10	22.11	21.91	22.04	175,331	-0.22(-0.99%)
Jun 15, 2011	22.34	22.57	22.09	22.26	216,337	-0.29(-1.29%)
Jun 14, 2011	22.59	22.72	22.49	22.55	246,400	+0.09(+0.40%)
Jun 13, 2011	22.55	22.73	22.37	22.46	197,777	-0.18(-0.80%)
Jun 10, 2011	22.67	22.84	22.49	22.64	236,607	-0.13(-0.57%)
Jun 09, 2011	22.82	22.89	22.50	22.77	370,971	-0.06(-0.26%)
Jun 08, 2011	22.77	22.98	22.75	22.83	230,148	-0.09(-0.39%)
Jun 07, 2011	22.99	23.20	22.84	22.92	291,391	+0.00(+0.00%)
Jun 06, 2011	23.05	23.19	22.77	22.92	338,093	-0.18(-0.78%)
Jun 03, 2011	22.88	23.23	22.68	23.10	348,148	+1.85(+8.71%)
May 24, 2011	20.99	21.30	20.99	21.25	232,454	+0.33(+1.58%)
May 23, 2011	21.15	21.20	20.72	20.92	137,848	-0.47(-2.20%)
May 20, 2011	21.37	21.53	21.22	21.39	135,587	-0.11(-0.51%)
May 19, 2011	21.31	21.52	21.19	21.50	138,358	+0.26(+1.22%)
May 18, 2011	21.30	21.37	21.16	21.24	108,376	-0.01(-0.05%)
May 17, 2011	21.00	21.34	20.82	21.25	171,964	+0.17(+0.81%)
May 16, 2011	21.17	21.43	21.02	21.08	147,012	-0.31(-1.45%)
May 13, 2011	21.65	21.65	21.31	21.39	241,562	-0.24(-1.11%)
May 12, 2011	21.54	21.70	21.20	21.63	274,499	-0.02(-0.09%)
May 11, 2011	21.63	21.91	21.45	21.65	265,108	-0.05(-0.23%)
May 10, 2011	21.32	21.73	21.31	21.70	258,683	+0.43(+2.02%)
May 09, 2011	20.75	21.30	20.70	21.27	220,257	+0.52(+2.51%)
May 06, 2011	20.76	21.00	20.61	20.75	246,376	+0.18(+0.88%)
May 05, 2011	20.81	20.86	20.42	20.57	352,576	-0.49(-2.33%)
May 04, 2011	21.40	21.44	20.94	21.06	172,462	-0.33(-1.54%)
May 03, 2011	21.69	21.86	21.22	21.39	282,323	-0.38(-1.75%)
May 02, 2011	21.90	21.90	21.72	21.77	294,656	-0.13(-0.59%)
Apr 29, 2011	21.69	22.18	21.69	21.90	227,875	+0.15(+0.69%)
Apr 28, 2011	21.00	21.83	20.94	21.75	285,807	+0.66(+3.13%)
Apr 27, 2011	21.39	21.52	20.99	21.09	285,438	-0.39(-1.82%)
Apr 26, 2011	21.74	21.87	21.31	21.48	183,849	-0.20(-0.92%)
Apr 25, 2011	21.74	21.93	21.46	21.68	169,762	+0.36(+1.69%)
Apr 21, 2011	21.49	21.54	21.27	21.32	226,457	+0.00(+0.00%)
Apr 20, 2011	21.79	21.92	21.10	21.32	288,656	-0.48(-2.20%)
Apr 19, 2011	21.43	21.94	21.39	21.80	151,013	+0.40(+1.87%)
Apr 18, 2011	21.44	21.48	20.91	21.40	182,197	-0.20(-0.93%)
Apr 15, 2011	21.64	21.91	21.55	21.60	233,851	-0.08(-0.37%)
Apr 14, 2011	21.00	21.73	21.00	21.68	206,401	+0.62(+2.94%)
Apr 13, 2011	21.02	21.23	20.76	21.06	137,064	+0.10(+0.48%)
Apr 12, 2011	20.85	21.11	20.73	20.96	205,306	-0.01(-0.05%)
Apr 11, 2011	21.09	21.24	20.84	20.97	139,891	-0.10(-0.47%)
Apr 08, 2011	21.16	21.25	21.02	21.07	105,916	-0.02(-0.09%)
Apr 07, 2011	21.42	21.43	20.96	21.09	269,985	-0.39(-1.82%)
Apr 06, 2011	21.58	21.70	21.37	21.48	162,389	-0.03(-0.14%)
Apr 05, 2011	21.65	21.79	21.46	21.51	171,188	-0.19(-0.88%)
Apr 04, 2011	21.77	21.89	21.55	21.70	291,877	+0.02(+0.09%)
Apr 01, 2011	21.13	22.02	21.13	21.68	321,302	+0.75(+3.58%)
Mar 31, 2011	20.85	21.07	20.79	20.93	148,660	-0.02(-0.10%)
Mar 30, 2011	20.60	21.06	20.60	20.95	161,799	+0.36(+1.75%)
Mar 29, 2011	20.51	20.62	20.40	20.59	110,109	+0.06(+0.29%)
Mar 28, 2011	20.58	20.63	20.24	20.53	224,677	+0.12(+0.59%)
Mar 25, 2011	20.60	21.03	20.41	20.41	378,562	-0.09(-0.44%)
Mar 24, 2011	20.46	20.61	20.35	20.50	176,429	+0.16(+0.79%)
Mar 23, 2011	20.16	20.36	19.95	20.34	170,261	+0.15(+0.74%)
Mar 22, 2011	20.04	20.41	20.03	20.19	201,096	-0.04(-0.20%)
Mar 21, 2011	20.06	20.26	20.02	20.23	322,489	+0.45(+2.28%)
Mar 18, 2011	19.52	20.10	19.52	19.78	485,962	+0.49(+2.54%)
Mar 17, 2011	19.57	19.57	19.18	19.29	177,314	-0.08(-0.41%)
Mar 16, 2011	19.17	19.76	19.10	19.37	355,256	+0.11(+0.57%)
Mar 15, 2011	19.20	19.33	19.20	19.26	220,206	-0.37(-1.88%)
Mar 14, 2011	19.49	19.65	19.34	19.63	165,518	+0.00(+0.00%)
Mar 11, 2011	19.16	19.66	19.16	19.63	155,119	+0.32(+1.66%)
Mar 10, 2011	19.43	19.47	19.02	19.31	193,375	-0.28(-1.43%)
Mar 09, 2011	19.55	19.73	19.39	19.59	144,884	+0.03(+0.15%)
Mar 08, 2011	19.31	19.77	19.23	19.56	184,334	+0.08(+0.41%)
Mar 07, 2011	19.97	19.97	19.27	19.48	167,308	-0.40(-2.01%)
Mar 04, 2011	19.82	19.97	19.68	19.88	271,015	+0.04(+0.20%)
Mar 03, 2011	19.96	20.11	19.78	19.84	206,644	-0.11(-0.55%)
Mar 02, 2011	19.85	20.15	19.85	19.95	150,660	+0.19(+0.96%)
Mar 01, 2011	19.99	20.04	19.66	19.76	206,304	-0.19(-0.95%)
Feb 28, 2011	19.95	20.27	19.93	19.95	151,667	+0.11(+0.55%)
Feb 25, 2011	19.89	20.14	19.65	19.84	202,049	+0.08(+0.40%)
Feb 24, 2011	19.54	20.25	19.54	19.76	270,437	+0.12(+0.61%)
Feb 23, 2011	19.63	19.76	19.25	19.64	302,911	-0.02(-0.10%)
Feb 22, 2011	19.71	19.97	19.57	19.66	175,157	-0.25(-1.26%)
Feb 18, 2011	19.96	20.06	19.82	19.91	217,886	-0.05(-0.25%)
Feb 17, 2011	20.01	20.12	19.76	19.96	229,694	-0.11(-0.55%)
Feb 16, 2011	19.82	20.27	19.77	20.07	204,508	+0.36(+1.83%)
Feb 15, 2011	19.88	20.02	19.59	19.71	281,384	-0.15(-0.76%)
Feb 14, 2011	20.21	20.28	19.85	19.86	173,535	-0.39(-1.93%)
Feb 11, 2011	20.09	20.28	19.96	20.25	182,661	+0.16(+0.80%)
Feb 10, 2011	20.02	20.26	19.82	20.09	326,905	-0.06(-0.30%)
Feb 09, 2011	20.25	20.36	20.00	20.15	201,885	-0.19(-0.93%)
Feb 08, 2011	20.21	20.39	19.90	20.34	195,967	+0.01(+0.05%)
Feb 07, 2011	20.23	20.62	20.18	20.33	195,149	+0.09(+0.44%)
Feb 04, 2011	20.30	20.43	20.10	20.24	204,455	-0.01(-0.05%)
Feb 03, 2011	19.95	20.41	19.95	20.25	269,963	+0.30(+1.50%)
Feb 02, 2011	19.65	20.00	19.59	19.95	235,031	+0.26(+1.32%)
Feb 01, 2011	19.42	19.79	19.29	19.69	216,673	+0.43(+2.23%)
Jan 31, 2011	19.29	19.39	19.19	19.26	211,525	+0.09(+0.47%)
Jan 28, 2011	19.34	19.61	19.15	19.17	304,678	-0.26(-1.34%)
Jan 27, 2011	19.51	19.65	19.25	19.43	461,669	-0.31(-1.57%)
Jan 26, 2011	19.24	20.00	19.24	19.74	529,794	+0.94(+5.00%)
Jan 25, 2011	18.56	18.87	18.51	18.80	268,953	+0.06(+0.32%)
Jan 24, 2011	18.43	18.98	18.40	18.74	287,225	+0.32(+1.74%)
Jan 21, 2011	18.59	18.74	18.40	18.42	415,343	+0.01(+0.06%)
Jan 20, 2011	18.47	18.62	18.01	18.41	292,964	-0.22(-1.18%)
Jan 19, 2011	18.54	18.80	18.53	18.63	209,812	+0.10(+0.54%)
Jan 18, 2011	18.30	18.68	18.25	18.53	222,628	+0.31(+1.70%)
Jan 14, 2011	17.99	18.31	17.90	18.22	209,098	+0.16(+0.89%)
Jan 13, 2011	18.18	18.18	17.97	18.06	235,766	-0.19(-1.04%)
Jan 12, 2011	17.77	18.28	17.75	18.25	361,259	+0.52(+2.93%)
Jan 11, 2011	17.21	17.81	17.21	17.73	342,507	+0.53(+3.08%)
Jan 10, 2011	17.20	17.27	17.00	17.20	205,964	-0.15(-0.86%)
Jan 07, 2011	17.31	17.38	17.16	17.35	237,688	+0.13(+0.75%)
Jan 06, 2011	17.14	17.32	17.07	17.22	327,794	+0.08(+0.47%)
Jan 05, 2011	17.00	17.22	16.81	17.14	251,550	+0.07(+0.41%)
Jan 04, 2011	17.44	17.82	16.87	17.07	561,343	-0.47(-2.68%)
Jan 03, 2011	17.30	17.59	17.30	17.54	145,561	+0.28(+1.62%)
Dec 31, 2010	16.99	17.59	16.93	17.26	364,844	+0.28(+1.65%)
Dec 30, 2010	16.92	17.02	16.81	16.98	216,090	+0.10(+0.59%)
Dec 29, 2010	16.75	16.94	16.75	16.88	75,158	+0.17(+1.02%)
Dec 28, 2010	16.81	16.85	16.61	16.71	64,249	+0.01(+0.06%)
Dec 27, 2010	16.86	16.86	16.56	16.70	63,080	-0.14(-0.83%)
Dec 23, 2010	16.54	16.93	16.54	16.84	231,759	+0.23(+1.38%)
Dec 22, 2010	16.45	16.63	16.41	16.61	74,270	+0.13(+0.79%)
Dec 21, 2010	16.30	16.51	16.22	16.48	173,904	+0.18(+1.10%)
Dec 20, 2010	16.37	16.51	16.26	16.30	215,704	-0.08(-0.49%)
Dec 17, 2010	16.59	16.61	16.32	16.38	323,927	-0.23(-1.38%)
Dec 16, 2010	16.54	16.64	16.48	16.61	231,698	+0.05(+0.30%)
Dec 15, 2010	16.52	16.62	16.42	16.56	263,497	+0.07(+0.42%)
Dec 14, 2010	16.46	16.56	16.37	16.49	320,632	-0.01(-0.06%)
Dec 13, 2010	16.30	16.55	16.30	16.50	327,655	+0.24(+1.48%)
Dec 10, 2010	16.13	16.28	16.10	16.26	247,593	+0.10(+0.62%)
Dec 09, 2010	16.39	16.49	16.12	16.16	143,108	-0.23(-1.40%)
Dec 08, 2010	16.46	16.54	16.23	16.39	154,633	-0.09(-0.55%)
Dec 07, 2010	16.65	16.84	16.41	16.48	220,501	-0.04(-0.24%)
Dec 06, 2010	16.04	16.57	16.04	16.52	300,299	+0.40(+2.48%)
Dec 03, 2010	16.12	16.17	15.93	16.12	212,772	-0.11(-0.68%)
Dec 02, 2010	16.10	16.28	16.06	16.23	241,930	+0.25(+1.56%)
Dec 01, 2010	15.92	16.04	15.90	15.98	123,880	+0.29(+1.84%)
Nov 30, 2010	15.70	15.81	15.65	15.69	183,668	-0.16(-1.00%)
Nov 29, 2010	15.81	15.90	15.72	15.85	174,655	-0.04(-0.25%)
Nov 26, 2010	15.96	16.04	15.86	15.89	135,117	-0.12(-0.75%)
Nov 24, 2010	16.10	16.01	16.01	16.01	298,497	+0.08(+0.50%)
Nov 23, 2010	16.01	16.03	15.75	15.93	229,036	-0.15(-0.93%)
Nov 22, 2010	16.09	16.26	15.96	16.08	224,951	-0.03(-0.19%)
Nov 19, 2010	16.05	16.21	15.98	16.11	209,024	+0.06(+0.37%)
Nov 18, 2010	16.14	16.35	16.02	16.05	234,684	-0.04(-0.25%)
Nov 17, 2010	16.12	16.26	15.97	16.09	329,610	-0.16(-0.98%)
Nov 16, 2010	16.44	16.56	16.06	16.25	523,141	-0.48(-2.87%)
Nov 15, 2010	16.55	16.83	16.50	16.73	254,399	+0.21(+1.27%)
Nov 12, 2010	16.75	16.80	16.42	16.52	363,983	-0.34(-2.02%)
Nov 11, 2010	16.79	16.88	16.59	16.86	200,581	-0.07(-0.41%)
Nov 10, 2010	17.00	17.12	16.68	16.93	251,064	+0.00(+0.00%)
Nov 09, 2010	15.58	17.16	15.58	16.93	564,020	+1.51(+9.79%)
Nov 08, 2010	15.30	15.61	15.25	15.42	151,730	+0.01(+0.06%)
Nov 05, 2010	15.56	15.63	15.40	15.41	155,206	-0.05(-0.32%)
Nov 04, 2010	15.50	15.63	15.33	15.46	231,604	+0.10(+0.65%)
Nov 03, 2010	15.63	15.72	15.14	15.36	280,338	-0.25(-1.60%)
Nov 02, 2010	15.73	15.83	15.52	15.61	194,780	-0.01(-0.06%)
Nov 01, 2010	15.85	15.85	15.50	15.62	350,811	+0.21(+1.36%)
Oct 29, 2010	15.26	15.56	15.24	15.41	132,091	+0.22(+1.45%)
Oct 28, 2010	15.03	15.29	14.96	15.19	192,732	+0.14(+0.93%)
Oct 27, 2010	15.11	15.21	14.88	15.05	177,020	-0.55(-3.53%)
Oct 25, 2010	15.65	15.73	15.52	15.60	113,683	+0.03(+0.19%)
Oct 22, 2010	15.69	15.69	15.46	15.57	84,458	-0.02(-0.13%)
Oct 21, 2010	15.78	15.78	15.51	15.59	148,140	-0.06(-0.38%)
Oct 20, 2010	15.47	15.67	15.35	15.65	186,425	+0.28(+1.82%)
Oct 19, 2010	15.50	15.55	15.28	15.37	211,486	-0.43(-2.72%)
Oct 18, 2010	15.80	15.86	15.71	15.80	123,790	-0.09(-0.57%)
Oct 15, 2010	15.93	16.00	15.81	15.89	195,700	-0.04(-0.25%)
Oct 14, 2010	16.11	16.24	15.87	15.93	151,469	-0.28(-1.73%)
Oct 13, 2010	15.85	16.21	15.84	16.21	152,675	+0.36(+2.27%)
Oct 12, 2010	15.76	15.87	15.64	15.85	150,409	-0.01(-0.06%)
Oct 11, 2010	15.82	15.93	15.71	15.86	78,138	+0.02(+0.13%)
Oct 08, 2010	15.84	15.91	15.53	15.84	228,155	+0.25(+1.60%)
Oct 07, 2010	15.63	15.69	15.51	15.59	199,779	-0.14(-0.89%)
Oct 06, 2010	15.89	15.94	15.62	15.73	179,676	-0.23(-1.44%)
Oct 05, 2010	15.70	16.22	15.65	15.96	369,173	+0.30(+1.92%)
Oct 04, 2010	15.14	15.72	15.14	15.66	402,425	+0.45(+2.96%)
Oct 01, 2010	15.21	15.36	15.03	15.21	190,440	+0.18(+1.20%)
Sep 30, 2010	15.13	15.40	14.99	15.03	193,126	-0.05(-0.33%)
Sep 29, 2010	14.90	15.22	14.82	15.08	424,636	+0.28(+1.89%)
Sep 28, 2010	14.48	14.82	14.39	14.80	271,236	+0.28(+1.94%)
Sep 27, 2010	14.16	14.56	14.16	14.52	196,712	+0.35(+2.46%)
Sep 24, 2010	14.09	14.34	14.14	14.17	92,918	+0.08(+0.57%)
Sep 23, 2010	14.55	14.55	14.05	14.09	166,022	-0.17(-1.19%)
Sep 22, 2010	14.36	14.54	14.20	14.26	90,973	-0.16(-1.11%)
Sep 21, 2010	14.41	14.52	14.32	14.42	124,499	+0.00(+0.00%)
Sep 20, 2010	14.15	14.49	14.10	14.42	195,920	+0.22(+1.55%)
Sep 17, 2010	14.20	14.34	14.06	14.20	142,384	+0.12(+0.85%)
Sep 15, 2010	14.12	14.29	13.97	14.08	148,013	-0.05(-0.35%)
Sep 14, 2010	14.24	14.36	14.10	14.13	142,400	-0.15(-1.05%)
Sep 13, 2010	14.37	14.40	14.24	14.28	106,590	-0.01(-0.07%)
Sep 10, 2010	14.30	14.38	14.10	14.29	197,487	+0.05(+0.35%)
Sep 09, 2010	14.35	14.37	14.15	14.24	135,665	+0.09(+0.64%)
Sep 08, 2010	14.14	14.30	14.07	14.15	125,549	+0.00(+0.00%)
Sep 07, 2010	14.39	14.46	14.12	14.15	175,476	-0.36(-2.48%)
Sep 03, 2010	14.35	14.70	14.35	14.51	249,904	+0.24(+1.68%)
Sep 02, 2010	13.88	14.31	13.88	14.27	417,173	+0.39(+2.81%)
Sep 01, 2010	14.11	14.19	13.79	13.88	286,693	+0.06(+0.43%)
Aug 31, 2010	13.81	14.08	13.80	13.82	5,500	-0.29(-2.06%)
Aug 30, 2010	14.14	14.38	14.00	14.11	131,388	-0.12(-0.84%)
Aug 27, 2010	14.23	14.23	13.77	14.23	172,767	+0.41(+2.97%)
Aug 26, 2010	13.78	13.88	13.71	13.82	116,046	+0.08(+0.58%)
Aug 25, 2010	13.64	13.77	13.51	13.74	236,586	+0.03(+0.22%)
Aug 24, 2010	13.87	13.91	13.70	13.71	200,339	-0.37(-2.63%)
Aug 23, 2010	14.05	14.27	14.02	14.08	132,244	+0.03(+0.21%)
Aug 20, 2010	13.98	14.10	13.95	14.05	99,245	-0.04(-0.28%)
Aug 19, 2010	14.25	14.39	14.08	14.09	130,541	-0.17(-1.19%)
Aug 18, 2010	14.12	14.34	14.08	14.26	193,284	+0.13(+0.92%)
Aug 17, 2010	14.42	14.47	14.11	14.13	135,178	-0.01(-0.07%)
Aug 16, 2010	14.05	14.23	13.93	14.14	120,246	+0.05(+0.35%)
Aug 13, 2010	14.09	14.29	14.07	14.09	183,594	-0.02(-0.14%)
Aug 12, 2010	13.93	14.32	13.79	14.11	275,422	+0.10(+0.71%)
Aug 11, 2010	14.00	14.06	13.90	14.01	219,022	-0.26(-1.82%)
Aug 10, 2010	14.24	14.36	14.14	14.27	140,492	-0.14(-0.97%)
Aug 09, 2010	14.34	14.51	14.22	14.41	222,769	+0.16(+1.12%)
Aug 06, 2010	14.25	14.57	14.02	14.25	210,953	-0.24(-1.66%)
Aug 05, 2010	14.40	14.69	14.40	14.49	240,685	+0.09(+0.62%)
Aug 04, 2010	14.77	14.78	14.24	14.40	383,884	-0.29(-1.97%)
Aug 03, 2010	14.57	14.98	14.42	14.69	383,713	+0.15(+1.03%)
Aug 02, 2010	14.47	14.59	14.39	14.54	173,595	+0.27(+1.89%)
Jul 30, 2010	14.27	14.31	14.11	14.27	238,225	+0.03(+0.21%)
Jul 29, 2010	14.45	14.45	13.83	14.24	607,580	-0.05(-0.35%)
Jul 28, 2010	14.73	15.03	14.09	14.29	615,640	-0.62(-4.16%)
Jul 27, 2010	15.86	15.86	14.50	14.91	877,445	-0.84(-5.33%)
Jul 26, 2010	15.88	15.94	15.63	15.75	246,221	-0.32(-1.99%)
Jul 23, 2010	15.94	16.10	15.85	16.07	190,500	+0.06(+0.37%)
Jul 22, 2010	15.41	16.15	15.33	16.01	375,943	+0.76(+4.98%)
Jul 21, 2010	15.48	15.66	15.15	15.25	245,129	-0.23(-1.49%)
Jul 20, 2010	15.29	15.52	15.29	15.48	235,226	-0.01(-0.06%)
Jul 19, 2010	15.39	15.64	15.35	15.49	127,471	+0.10(+0.65%)
Jul 16, 2010	15.39	15.72	15.34	15.39	185,230	-0.34(-2.16%)
Jul 15, 2010	15.85	15.85	15.51	15.73	201,066	-0.12(-0.76%)
Jul 14, 2010	15.74	15.99	15.68	15.85	216,188	+0.10(+0.63%)
Jul 13, 2010	15.67	15.82	15.62	15.75	190,558	+0.23(+1.48%)
Jul 12, 2010	15.38	15.53	15.31	15.52	120,050	+0.06(+0.39%)
Jul 09, 2010	15.46	15.52	15.34	15.46	78,539	+0.11(+0.72%)
Jul 08, 2010	15.39	15.49	15.23	15.35	125,024	+0.19(+1.25%)
Jul 07, 2010	14.95	15.20	14.88	15.16	116,899	+0.20(+1.34%)
Jul 06, 2010	14.93	15.13	14.87	14.96	276,367	+0.08(+0.54%)
Jul 02, 2010	14.88	15.18	14.81	14.88	228,917	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.