Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.34	64.32	62.27	63.93	9,669,509	+0.02(+0.02%)
Jun 29, 2011	64.04	64.35	63.41	63.91	8,162,004	+0.37(+0.59%)
Jun 28, 2011	62.68	63.58	62.42	63.54	4,066,255	+1.29(+2.08%)
Jun 27, 2011	61.83	62.53	61.68	62.25	4,118,860	+0.55(+0.89%)
Jun 24, 2011	63.00	63.03	61.55	61.70	6,057,491	-1.35(-2.14%)
Jun 23, 2011	61.60	63.13	60.79	63.05	7,499,473	+0.12(+0.20%)
Jun 22, 2011	63.40	64.03	62.87	62.93	6,331,229	-0.43(-0.68%)
Jun 21, 2011	62.25	63.60	61.95	63.36	5,571,811	+1.60(+2.59%)
Jun 20, 2011	61.08	61.78	61.04	61.76	5,610,465	+1.18(+1.95%)
Jun 17, 2011	62.09	62.12	60.40	60.58	7,742,056	-0.57(-0.93%)
Jun 16, 2011	61.79	62.36	60.35	61.15	7,142,443	-0.73(-1.17%)
Jun 15, 2011	62.76	63.40	61.78	61.88	5,882,201	-1.38(-2.18%)
Jun 14, 2011	62.91	63.77	62.41	63.26	5,812,367	+1.39(+2.24%)
Jun 13, 2011	63.00	63.37	61.54	61.87	6,249,899	-1.23(-1.96%)
Jun 10, 2011	63.09	63.65	62.29	63.10	8,798,043	-0.15(-0.24%)
Jun 09, 2011	62.66	63.87	62.39	63.26	8,986,230	+1.57(+2.55%)
Jun 08, 2011	62.47	62.64	61.41	61.68	8,571,256	-0.96(-1.54%)
Jun 07, 2011	63.45	63.48	62.56	62.65	4,776,075	-0.38(-0.60%)
Jun 06, 2011	63.35	63.82	62.75	63.03	5,051,662	-0.39(-0.61%)
Jun 03, 2011	63.50	64.53	62.89	63.41	6,941,264	-0.96(-1.50%)
May 24, 2011	64.65	65.39	64.35	64.38	6,988,378	+0.30(+0.47%)
May 23, 2011	64.04	64.39	63.45	64.08	8,485,143	-1.30(-1.99%)
May 20, 2011	66.15	66.31	65.01	65.38	7,777,431	-1.00(-1.50%)
May 19, 2011	67.01	67.68	66.25	66.37	9,340,742	-0.35(-0.53%)
May 18, 2011	66.34	66.86	65.30	66.73	16,411,161	-0.35(-0.53%)
May 17, 2011	67.35	67.96	66.47	67.08	7,887,497	-0.90(-1.33%)
May 16, 2011	67.37	69.00	66.83	67.99	6,399,009	+0.32(+0.47%)
May 13, 2011	69.65	69.88	67.55	67.67	8,761,203	-2.04(-2.92%)
May 12, 2011	70.05	70.34	68.74	69.71	6,022,761	-0.72(-1.02%)
May 11, 2011	72.35	72.47	70.05	70.42	8,477,687	-2.47(-3.39%)
May 10, 2011	72.29	72.99	71.99	72.89	4,668,095	+1.30(+1.82%)
May 09, 2011	70.66	72.16	70.62	71.59	4,219,331	+0.98(+1.39%)
May 06, 2011	72.14	72.65	70.59	70.61	6,735,735	-0.01(-0.01%)
May 05, 2011	70.93	71.81	70.20	70.62	5,981,982	-1.15(-1.60%)
May 04, 2011	73.33	73.67	70.76	71.77	6,067,394	-1.50(-2.05%)
May 03, 2011	75.05	75.05	73.12	73.27	5,371,334	-1.86(-2.47%)
May 02, 2011	75.13	75.24	74.95	75.13	5,552,056	-0.08(-0.11%)
Apr 29, 2011	74.68	75.25	73.96	75.22	4,998,745	+1.23(+1.66%)
Apr 28, 2011	74.37	74.71	73.64	73.99	3,459,775	-0.66(-0.88%)
Apr 27, 2011	74.89	75.03	73.02	74.64	4,550,124	-0.19(-0.25%)
Apr 26, 2011	74.47	75.43	74.08	74.83	6,172,866	+1.76(+2.41%)
Apr 25, 2011	73.59	73.66	72.67	73.07	2,553,084	-0.41(-0.56%)
Apr 21, 2011	72.96	73.57	72.53	73.48	3,926,112	+1.05(+1.45%)
Apr 20, 2011	72.89	73.01	72.04	72.43	4,784,528	+1.16(+1.63%)
Apr 19, 2011	71.24	71.42	70.22	71.27	4,895,092	+0.66(+0.93%)
Apr 18, 2011	71.38	71.38	69.93	70.61	6,113,172	-1.72(-2.38%)
Apr 15, 2011	72.76	72.89	71.89	72.33	5,168,202	-0.38(-0.52%)
Apr 14, 2011	71.70	72.80	71.44	72.71	3,648,062	+0.52(+0.72%)
Apr 13, 2011	72.95	73.06	71.51	72.19	3,652,029	+0.10(+0.14%)
Apr 12, 2011	72.57	72.74	71.64	72.09	5,236,926	-1.19(-1.62%)
Apr 11, 2011	73.98	74.20	73.06	73.28	4,687,750	-0.73(-0.98%)
Apr 08, 2011	74.89	75.35	73.39	74.00	3,917,495	-0.42(-0.56%)
Apr 07, 2011	74.57	75.69	74.10	74.42	4,763,412	-0.42(-0.56%)
Apr 06, 2011	76.11	76.11	74.45	74.84	4,683,953	-0.93(-1.22%)
Apr 05, 2011	76.31	76.41	75.59	75.76	4,086,814	-0.79(-1.04%)
Apr 04, 2011	76.40	76.79	76.00	76.56	3,855,882	+0.49(+0.65%)
Apr 01, 2011	75.29	76.99	75.25	76.06	8,421,064	+1.32(+1.76%)
Mar 31, 2011	73.08	74.81	73.02	74.74	7,959,932	+1.88(+2.58%)
Mar 30, 2011	72.86	72.86	72.86	72.86	4,348,649	+0.39(+0.53%)
Mar 29, 2011	71.91	72.53	70.78	72.48	5,621,494	+0.77(+1.08%)
Mar 28, 2011	72.76	73.00	71.68	71.70	4,374,628	-0.72(-1.00%)
Mar 25, 2011	71.78	72.97	71.24	72.43	5,149,544	+0.78(+1.08%)
Mar 24, 2011	70.78	71.77	70.13	71.65	4,895,332	+1.38(+1.97%)
Mar 23, 2011	69.75	70.38	69.26	70.27	4,102,933	+0.29(+0.42%)
Mar 22, 2011	70.53	70.53	69.29	69.98	4,704,047	-0.43(-0.61%)
Mar 21, 2011	70.74	70.78	70.24	70.41	5,821,567	+1.16(+1.68%)
Mar 18, 2011	70.00	70.31	68.92	69.25	6,918,687	+0.55(+0.81%)
Mar 17, 2011	68.21	69.37	67.63	68.69	7,633,764	+1.88(+2.82%)
Mar 16, 2011	67.55	68.33	66.09	66.81	7,161,330	-0.58(-0.86%)
Mar 15, 2011	66.70	67.65	66.50	67.39	6,065,298	+0.04(+0.06%)
Mar 14, 2011	67.42	67.73	66.43	67.35	5,105,346	-0.12(-0.18%)
Mar 11, 2011	66.00	67.63	65.01	67.47	8,081,842	+0.18(+0.27%)
Mar 10, 2011	67.64	68.40	66.17	67.29	7,399,405	-1.74(-2.53%)
Mar 09, 2011	69.49	69.66	68.40	69.03	6,119,417	-1.30(-1.85%)
Mar 08, 2011	69.61	70.78	68.32	70.33	5,443,343	+0.88(+1.26%)
Mar 07, 2011	71.41	71.59	69.12	69.45	5,474,990	-1.52(-2.14%)
Mar 04, 2011	71.27	71.52	70.02	70.97	4,699,331	-0.22(-0.30%)
Mar 03, 2011	69.84	71.60	69.50	71.19	6,306,313	+2.37(+3.44%)
Mar 02, 2011	68.22	69.68	68.17	68.82	5,444,431	+0.38(+0.55%)
Mar 01, 2011	69.75	69.94	67.89	68.45	7,110,701	-0.84(-1.21%)
Feb 28, 2011	70.43	70.51	69.11	69.28	6,652,183	-0.26(-0.38%)
Feb 25, 2011	70.58	70.71	69.48	69.55	7,995,698	+1.21(+1.78%)
Feb 24, 2011	68.02	70.07	67.36	68.33	8,697,397	+0.50(+0.74%)
Feb 23, 2011	70.28	70.28	66.27	67.83	13,539,347	-2.11(-3.01%)
Feb 22, 2011	71.94	72.93	69.89	69.94	7,116,381	-3.07(-4.21%)
Feb 18, 2011	72.96	73.08	72.12	73.01	6,803,999	-0.20(-0.27%)
Feb 17, 2011	73.93	73.95	72.74	73.21	6,068,544	-0.46(-0.63%)
Feb 16, 2011	74.70	74.83	72.26	73.67	16,116,927	+1.72(+2.39%)
Feb 15, 2011	72.69	72.82	71.54	71.95	6,039,133	-0.88(-1.20%)
Feb 14, 2011	73.63	73.70	72.76	72.83	5,080,900	-0.51(-0.69%)
Feb 11, 2011	72.36	73.40	72.25	73.33	3,332,643	+0.69(+0.95%)
Feb 10, 2011	71.96	72.77	71.77	72.64	3,250,760	+0.44(+0.61%)
Feb 09, 2011	72.36	72.81	71.63	72.20	4,190,147	+0.35(+0.49%)
Feb 08, 2011	72.47	72.47	71.48	71.85	3,480,918	-0.50(-0.69%)
Feb 07, 2011	71.97	72.71	71.66	72.35	3,602,655	+0.71(+1.00%)
Feb 04, 2011	71.87	72.18	71.18	71.64	4,166,615	+0.04(+0.05%)
Feb 03, 2011	72.17	72.32	70.99	71.60	4,548,842	-0.71(-0.99%)
Feb 02, 2011	71.37	72.43	71.37	72.31	5,597,079	+0.87(+1.22%)
Feb 01, 2011	70.58	71.86	70.26	71.44	7,312,508	+1.58(+2.27%)
Jan 31, 2011	67.92	70.21	67.92	69.86	5,690,089	+1.53(+2.24%)
Jan 28, 2011	70.14	70.62	68.15	68.33	4,381,804	-1.59(-2.28%)
Jan 27, 2011	70.24	70.26	69.18	69.92	4,729,609	-0.01(-0.01%)
Jan 26, 2011	69.12	70.24	68.82	69.93	4,234,853	+1.23(+1.79%)
Jan 25, 2011	68.83	69.35	67.82	68.70	4,106,929	-0.56(-0.81%)
Jan 24, 2011	68.76	69.49	68.33	69.26	3,152,485	+0.68(+0.99%)
Jan 21, 2011	69.46	69.66	68.12	68.58	4,239,532	-0.02(-0.02%)
Jan 20, 2011	68.42	69.17	66.78	68.60	5,456,044	-0.11(-0.16%)
Jan 19, 2011	69.55	70.15	68.23	68.71	6,313,388	-0.92(-1.32%)
Jan 18, 2011	68.93	70.42	68.93	69.63	5,840,497	+0.83(+1.21%)
Jan 14, 2011	68.76	69.07	68.27	68.80	5,340,754	+0.11(+0.16%)
Jan 13, 2011	68.58	69.15	68.21	68.69	7,937,378	+1.48(+2.21%)
Jan 12, 2011	66.53	67.43	66.51	67.21	4,272,822	+1.38(+2.09%)
Jan 11, 2011	65.47	66.59	65.47	65.83	4,368,819	+0.83(+1.28%)
Jan 10, 2011	65.09	65.56	64.29	65.00	3,849,582	+0.18(+0.28%)
Jan 07, 2011	64.88	65.56	64.02	64.82	5,284,715	+0.07(+0.11%)
Jan 06, 2011	64.87	65.08	64.14	64.75	4,590,781	+0.01(+0.01%)
Jan 05, 2011	63.34	65.05	63.24	64.74	3,930,246	+0.94(+1.47%)
Jan 04, 2011	64.56	64.62	62.87	63.80	4,056,042	-0.44(-0.68%)
Jan 03, 2011	64.50	65.13	64.14	64.24	3,911,158	+0.42(+0.65%)
Dec 31, 2010	63.98	64.01	63.60	63.83	1,545,573	-0.19(-0.30%)
Dec 30, 2010	64.07	64.44	63.83	64.02	1,651,745	-0.01(-0.01%)
Dec 29, 2010	64.26	64.41	64.03	64.03	1,966,745	+0.09(+0.14%)
Dec 28, 2010	64.14	64.27	63.52	63.94	2,147,438	-0.02(-0.04%)
Dec 27, 2010	63.71	64.10	63.47	63.96	1,945,814	-0.01(-0.01%)
Dec 23, 2010	64.27	64.27	63.76	63.97	2,202,035	-0.28(-0.44%)
Dec 22, 2010	64.65	64.80	63.94	64.25	2,914,887	-0.39(-0.60%)
Dec 21, 2010	63.32	64.94	63.23	64.64	4,832,154	+1.45(+2.29%)
Dec 20, 2010	62.53	63.27	62.46	63.19	2,859,597	+0.78(+1.25%)
Dec 17, 2010	62.96	63.01	62.37	62.41	4,404,022	-0.56(-0.89%)
Dec 16, 2010	62.84	63.11	62.07	62.97	3,847,550	+0.55(+0.88%)
Dec 15, 2010	62.93	63.82	62.27	62.42	5,170,360	-0.75(-1.19%)
Dec 14, 2010	62.70	63.51	62.49	63.17	4,602,342	+0.48(+0.77%)
Dec 13, 2010	63.51	63.51	62.67	62.69	5,116,290	-0.18(-0.28%)
Dec 10, 2010	61.88	63.12	61.56	62.86	5,308,977	+1.22(+1.97%)
Dec 09, 2010	62.33	62.33	61.19	61.65	4,655,725	-0.05(-0.07%)
Dec 08, 2010	62.40	62.55	60.82	61.69	6,966,090	-0.62(-0.99%)
Dec 07, 2010	61.15	63.14	61.09	62.31	10,663,920	+1.82(+3.01%)
Dec 06, 2010	60.04	60.57	59.47	60.49	4,170,553	+0.56(+0.93%)
Dec 03, 2010	59.37	60.12	59.33	59.93	3,596,492	+0.01(+0.01%)
Dec 02, 2010	58.35	60.14	58.29	59.92	6,835,933	+1.65(+2.84%)
Dec 01, 2010	58.08	58.33	57.58	58.27	6,493,214	+1.10(+1.93%)
Nov 30, 2010	57.35	57.51	56.68	57.17	7,025,227	-0.37(-0.64%)
Nov 29, 2010	58.19	58.51	57.54	57.54	7,829,712	-0.63(-1.08%)
Nov 26, 2010	57.93	58.39	57.60	58.16	2,290,979	-0.18(-0.30%)
Nov 24, 2010	58.34	58.34	58.34	58.34	11,067,627	-0.08(-0.14%)
Nov 23, 2010	58.33	58.75	57.80	58.42	5,482,188	-0.70(-1.18%)
Nov 22, 2010	59.05	59.50	58.32	59.12	5,270,310	-0.56(-0.94%)
Nov 19, 2010	59.44	59.81	58.78	59.68	5,317,503	+0.54(+0.91%)
Nov 18, 2010	59.13	59.84	58.85	59.14	4,699,896	+0.98(+1.68%)
Nov 17, 2010	57.98	58.34	57.46	58.16	2,816,467	+0.23(+0.40%)
Nov 16, 2010	58.07	58.17	56.73	57.93	5,705,822	-1.00(-1.69%)
Nov 15, 2010	58.98	59.50	58.49	58.93	4,030,223	+0.11(+0.18%)
Nov 12, 2010	59.84	60.34	58.21	58.82	7,382,500	-1.48(-2.45%)
Nov 11, 2010	59.85	60.40	59.73	60.30	5,801,890	-0.10(-0.16%)
Nov 10, 2010	59.83	60.57	59.39	60.40	3,995,247	+0.80(+1.35%)
Nov 09, 2010	60.62	60.97	59.29	59.60	4,727,073	-0.61(-1.02%)
Nov 08, 2010	60.42	60.48	59.62	60.21	3,062,167	-0.33(-0.54%)
Nov 05, 2010	60.72	60.87	60.17	60.54	2,982,342	-0.06(-0.10%)
Nov 04, 2010	59.94	60.66	59.46	60.60	4,361,863	+1.27(+2.14%)
Nov 03, 2010	59.30	59.37	58.32	59.33	3,247,703	+0.14(+0.23%)
Nov 02, 2010	59.21	59.96	59.06	59.19	3,899,775	+0.77(+1.31%)
Nov 01, 2010	59.28	59.65	57.95	58.42	3,537,258	-0.35(-0.60%)
Oct 29, 2010	57.41	59.00	57.41	58.78	3,354,509	+0.98(+1.69%)
Oct 28, 2010	58.45	58.82	57.09	57.80	3,943,588	-0.24(-0.42%)
Oct 27, 2010	58.09	58.10	56.80	58.04	5,466,022	-1.07(-1.81%)
Oct 25, 2010	59.69	60.38	59.04	59.11	4,889,949	-0.01(-0.01%)
Oct 22, 2010	58.74	59.15	58.55	59.12	4,339,462	+0.15(+0.26%)
Oct 21, 2010	58.95	59.48	58.10	58.97	5,713,273	+0.47(+0.80%)
Oct 20, 2010	57.48	59.04	57.21	58.50	5,332,271	+1.16(+2.03%)
Oct 19, 2010	57.12	58.01	56.35	57.34	6,747,040	-0.86(-1.49%)
Oct 18, 2010	58.26	58.65	57.90	58.20	4,092,432	-0.08(-0.14%)
Oct 15, 2010	58.20	58.40	57.61	58.29	6,954,116	+0.82(+1.42%)
Oct 14, 2010	57.54	57.95	56.79	57.47	4,286,926	-0.15(-0.25%)
Oct 13, 2010	57.78	58.16	57.58	57.61	5,445,989	+0.47(+0.83%)
Oct 12, 2010	57.54	57.82	56.54	57.14	5,550,091	-0.50(-0.86%)
Oct 11, 2010	58.24	58.29	56.99	57.64	4,284,427	-0.03(-0.05%)
Oct 08, 2010	57.67	58.80	56.72	57.67	13,912,287	+2.64(+4.80%)
Oct 07, 2010	55.43	55.49	54.22	55.03	391	-0.05(-0.08%)
Oct 06, 2010	54.41	55.51	54.41	55.07	4,771,309	+0.51(+0.93%)
Oct 05, 2010	53.13	55.02	53.13	54.57	6,238,248	+2.05(+3.91%)
Oct 04, 2010	52.27	52.69	51.79	52.52	5,731,065	+0.04(+0.07%)
Oct 01, 2010	52.48	53.30	52.36	52.48	10,900,867	-0.92(-1.73%)
Sep 30, 2010	53.41	55.33	53.13	53.40	9,874	-1.49(-2.72%)
Sep 29, 2010	54.54	55.33	54.22	54.90	228	+0.11(+0.20%)
Sep 28, 2010	55.05	55.10	53.90	54.79	1,306	-0.16(-0.29%)
Sep 27, 2010	55.52	55.59	54.80	54.95	3,583,852	-0.41(-0.74%)
Sep 24, 2010	54.79	55.63	54.79	55.36	5,027,406	+1.11(+2.04%)
Sep 23, 2010	54.26	55.31	53.74	54.26	435	-0.68(-1.23%)
Sep 22, 2010	55.69	55.79	54.76	54.93	5,767,218	-0.73(-1.31%)
Sep 21, 2010	55.92	56.11	55.07	55.67	262	-0.43(-0.77%)
Sep 20, 2010	55.42	56.17	55.06	56.10	6,158,923	+0.88(+1.60%)
Sep 17, 2010	55.22	55.23	53.14	55.22	8,537,364	+1.82(+3.41%)
Sep 15, 2010	53.09	53.78	52.85	53.40	4,907,295	+0.02(+0.04%)
Sep 14, 2010	53.11	53.94	52.79	53.37	5,749,249	+0.19(+0.36%)
Sep 13, 2010	52.44	53.33	52.29	53.18	5,748,099	+1.50(+2.91%)
Sep 10, 2010	51.48	52.15	51.15	51.68	3,763,586	+0.36(+0.70%)
Sep 09, 2010	52.56	52.59	51.22	51.32	4,196,779	-0.57(-1.10%)
Sep 08, 2010	51.70	52.34	51.68	51.89	14,269	+0.32(+0.62%)
Sep 07, 2010	52.09	52.16	51.30	51.57	922	-0.73(-1.40%)
Sep 03, 2010	51.86	52.76	51.83	52.31	5,361,996	+0.67(+1.30%)
Sep 02, 2010	50.77	51.74	50.57	51.63	345	+0.93(+1.83%)
Sep 01, 2010	49.30	50.82	49.14	50.71	7,151,791	+2.45(+5.09%)
Aug 31, 2010	48.19	48.97	47.34	48.25	13,909	+0.24(+0.51%)
Aug 30, 2010	49.14	49.23	48.01	48.01	5,775,971	-1.25(-2.54%)
Aug 27, 2010	49.26	49.42	47.18	49.26	6,340,151	+0.56(+1.15%)
Aug 26, 2010	47.92	48.92	47.75	48.70	6,310,198	+0.79(+1.65%)
Aug 25, 2010	46.92	48.12	46.07	47.91	268	+0.40(+0.83%)
Aug 24, 2010	47.01	48.22	46.87	47.51	742	-0.52(-1.08%)
Aug 23, 2010	49.96	50.03	47.60	48.03	7,594,978	-1.61(-3.24%)
Aug 20, 2010	49.54	49.94	49.37	49.64	5,410,742	-0.44(-0.88%)
Aug 19, 2010	50.83	50.99	49.37	50.08	2,423	-0.21(-0.41%)
Aug 18, 2010	51.17	51.44	49.89	50.29	1,205	-0.95(-1.86%)
Aug 17, 2010	50.90	51.63	50.51	51.24	3,206	+1.25(+2.50%)
Aug 16, 2010	49.37	50.55	48.90	49.99	4,497,525	+0.56(+1.14%)
Aug 13, 2010	49.42	49.80	49.01	49.42	3,466,672	-0.52(-1.04%)
Aug 12, 2010	49.13	50.23	48.86	49.94	5,092,419	+0.14(+0.29%)
Aug 11, 2010	50.67	50.86	49.51	49.80	2,964	-1.97(-3.80%)
Aug 10, 2010	52.25	52.42	51.36	51.76	393	-1.04(-1.98%)
Aug 09, 2010	52.53	52.95	52.01	52.81	5,235,274	+0.95(+1.84%)
Aug 06, 2010	51.86	52.05	50.87	51.86	6,458,654	+0.05(+0.09%)
Aug 05, 2010	51.41	52.66	51.28	51.81	5,589	+0.32(+0.62%)
Aug 04, 2010	51.06	51.71	50.71	51.49	2,140	+0.56(+1.11%)
Aug 03, 2010	50.96	51.25	50.27	50.93	396	-0.27(-0.52%)
Aug 02, 2010	51.73	51.78	51.01	51.19	6,330,042	+0.37(+0.73%)
Jul 30, 2010	50.82	51.13	48.70	50.82	8,419,451	+1.65(+3.36%)
Jul 29, 2010	49.27	49.68	48.24	49.17	1,142	+0.18(+0.36%)
Jul 28, 2010	48.99	49.26	48.74	48.99	576	+0.00(+0.00%)
Jul 27, 2010	48.99	49.68	48.64	48.99	594	-0.53(-1.08%)
Jul 26, 2010	49.16	49.53	48.70	49.52	6,058,363	+0.37(+0.74%)
Jul 23, 2010	47.81	49.41	47.70	49.16	6,965,918	+1.29(+2.69%)
Jul 22, 2010	47.63	48.37	47.46	47.87	5,907,058	+0.80(+1.70%)
Jul 21, 2010	46.74	48.01	46.64	47.07	7,619,605	+0.82(+1.76%)
Jul 20, 2010	46.25	46.46	44.92	46.25	5,725,568	+0.44(+0.97%)
Jul 19, 2010	45.90	46.24	45.16	45.81	3,942,777	+0.29(+0.64%)
Jul 16, 2010	45.52	46.56	45.36	45.52	6,631,284	-0.58(-1.26%)
Jul 15, 2010	45.45	46.73	44.98	46.10	8,384,297	+0.59(+1.29%)
Jul 14, 2010	44.95	45.58	44.58	45.51	1,053	+0.27(+0.59%)
Jul 13, 2010	44.46	45.39	44.27	45.25	4,995	+1.44(+3.29%)
Jul 12, 2010	43.97	44.19	43.28	43.81	4,266,284	-0.40(-0.91%)
Jul 09, 2010	44.21	44.62	43.34	44.21	4,845,842	+0.57(+1.31%)
Jul 08, 2010	43.46	43.66	42.79	43.64	1,780	+0.50(+1.17%)
Jul 07, 2010	41.68	43.14	41.45	43.14	4,470,064	+1.50(+3.61%)
Jul 06, 2010	42.46	42.73	41.25	41.64	1,699	+0.10(+0.24%)
Jul 02, 2010	41.54	42.60	41.09	41.54	5,106,994	-0.54(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.