Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.82	59.97	59.50	59.55	7,034,090	-0.18(-0.30%)
Jun 29, 2011	59.62	59.79	59.39	59.73	10,167,453	+0.16(+0.26%)
Jun 28, 2011	58.24	59.62	58.21	59.57	12,098,883	+1.43(+2.47%)
Jun 27, 2011	57.57	58.27	57.57	58.14	6,412,413	+0.34(+0.59%)
Jun 24, 2011	58.12	58.37	57.72	57.80	9,157,558	-0.32(-0.55%)
Jun 23, 2011	57.96	58.15	57.49	58.12	9,454,461	-0.25(-0.44%)
Jun 22, 2011	58.51	58.68	58.25	58.37	6,435,640	-0.11(-0.18%)
Jun 21, 2011	58.46	58.67	58.26	58.48	8,238,094	+0.08(+0.13%)
Jun 20, 2011	58.26	58.42	58.23	58.40	6,786,011	+0.12(+0.21%)
Jun 17, 2011	58.07	58.42	57.81	58.28	10,307,753	+0.50(+0.87%)
Jun 16, 2011	57.48	57.86	57.14	57.78	7,446,490	+0.40(+0.70%)
Jun 15, 2011	57.36	57.84	57.29	57.38	7,580,079	-0.16(-0.28%)
Jun 14, 2011	57.25	57.81	57.07	57.54	7,428,228	+0.52(+0.92%)
Jun 13, 2011	56.80	57.43	56.78	57.02	6,195,888	+0.26(+0.46%)
Jun 10, 2011	57.36	57.48	56.70	56.76	7,740,009	-0.64(-1.11%)
Jun 09, 2011	57.31	57.64	56.94	57.39	6,428,355	+0.08(+0.14%)
Jun 08, 2011	56.63	57.56	56.50	57.31	11,139,660	+0.01(+0.01%)
Jun 07, 2011	57.24	58.08	57.19	57.31	10,275,676	+0.31(+0.55%)
Jun 06, 2011	56.92	57.54	56.81	57.00	8,713,391	+0.11(+0.20%)
Jun 03, 2011	56.57	57.17	56.51	56.88	8,144,381	-1.05(-1.82%)
May 24, 2011	57.94	58.24	57.77	57.93	9,000,517	+0.10(+0.17%)
May 23, 2011	57.16	57.98	57.13	57.84	9,347,998	+0.12(+0.21%)
May 20, 2011	58.04	58.08	57.48	57.72	6,836,530	-0.13(-0.22%)
May 19, 2011	57.21	57.93	57.04	57.84	8,407,677	+0.71(+1.24%)
May 18, 2011	56.72	57.14	56.59	57.14	6,240,276	+0.40(+0.70%)
May 17, 2011	56.57	56.99	56.39	56.74	9,242,092	-0.15(-0.26%)
May 16, 2011	56.39	56.96	56.39	56.88	8,908,299	+0.28(+0.50%)
May 13, 2011	56.50	56.72	56.35	56.60	7,449,515	+0.06(+0.10%)
May 12, 2011	55.59	56.58	55.46	56.55	9,116,515	+0.81(+1.45%)
May 11, 2011	55.86	56.06	55.50	55.74	6,143,107	-0.14(-0.25%)
May 10, 2011	55.75	55.98	55.57	55.88	6,247,070	+0.28(+0.50%)
May 09, 2011	55.71	55.96	55.44	55.60	8,965,242	+0.43(+0.78%)
May 06, 2011	55.26	55.64	55.14	55.17	8,675,879	+0.07(+0.13%)
May 05, 2011	55.27	55.51	54.82	55.10	9,145,768	-0.33(-0.59%)
May 04, 2011	55.32	55.60	55.26	55.43	7,839,633	+0.09(+0.16%)
May 03, 2011	55.12	55.45	55.04	55.34	6,344,876	+0.21(+0.38%)
May 02, 2011	55.15	55.17	55.07	55.13	5,736,886	+0.23(+0.42%)
Apr 29, 2011	54.71	55.10	54.52	54.90	6,413,728	+0.20(+0.36%)
Apr 28, 2011	54.68	54.99	54.35	54.70	5,694,898	+0.11(+0.21%)
Apr 27, 2011	54.27	54.65	53.99	54.59	8,212,319	+0.65(+1.21%)
Apr 26, 2011	54.12	54.22	53.67	53.94	6,927,054	-0.13(-0.25%)
Apr 25, 2011	53.75	54.16	53.66	54.07	5,465,626	+0.15(+0.29%)
Apr 21, 2011	54.26	54.46	53.63	53.92	13,457,286	-1.04(-1.90%)
Apr 20, 2011	54.11	54.97	54.10	54.96	11,366,455	+1.26(+2.35%)
Apr 19, 2011	53.90	53.98	53.58	53.70	6,869,991	-0.28(-0.52%)
Apr 18, 2011	53.90	54.23	53.56	53.98	7,046,343	-0.27(-0.49%)
Apr 15, 2011	54.18	54.36	53.74	54.25	6,572,171	+0.22(+0.40%)
Apr 14, 2011	53.78	54.14	53.60	54.03	4,976,718	+0.13(+0.23%)
Apr 13, 2011	53.96	54.30	53.63	53.90	6,939,308	+0.16(+0.30%)
Apr 12, 2011	53.16	53.95	53.16	53.74	6,806,879	+0.29(+0.54%)
Apr 11, 2011	53.39	53.63	53.28	53.46	5,622,518	+0.15(+0.28%)
Apr 08, 2011	53.46	53.55	53.13	53.31	5,270,226	+0.02(+0.04%)
Apr 07, 2011	53.52	53.80	53.04	53.29	7,730,387	-0.50(-0.93%)
Apr 06, 2011	53.83	53.92	53.60	53.78	8,072,483	+0.08(+0.16%)
Apr 05, 2011	53.46	53.80	53.26	53.70	6,101,866	+0.15(+0.27%)
Apr 04, 2011	53.50	53.63	53.38	53.55	4,688,174	+0.28(+0.53%)
Apr 01, 2011	53.49	53.63	53.19	53.27	5,556,955	-0.07(-0.13%)
Mar 31, 2011	53.17	53.60	53.11	53.34	6,427,352	+0.20(+0.37%)
Mar 30, 2011	53.15	53.15	53.15	53.15	4,966,556	+0.31(+0.58%)
Mar 29, 2011	52.49	52.89	52.49	52.84	4,292,724	+0.26(+0.49%)
Mar 28, 2011	52.96	53.02	52.58	52.58	4,396,009	-0.18(-0.33%)
Mar 25, 2011	52.58	53.10	52.41	52.75	6,638,826	+0.22(+0.43%)
Mar 24, 2011	52.30	52.58	52.22	52.53	6,145,029	+0.28(+0.54%)
Mar 23, 2011	51.70	52.33	51.65	52.25	7,215,633	+0.46(+0.89%)
Mar 22, 2011	51.88	52.09	51.55	51.79	6,419,287	+0.08(+0.15%)
Mar 21, 2011	51.69	51.81	51.60	51.71	7,637,983	+0.54(+1.05%)
Mar 18, 2011	51.51	51.73	51.10	51.17	13,110,159	-0.29(-0.56%)
Mar 17, 2011	51.97	52.01	51.26	51.46	8,747,890	+0.01(+0.03%)
Mar 16, 2011	52.40	52.40	51.30	51.44	15,105,096	-1.22(-2.32%)
Mar 15, 2011	52.71	53.05	52.63	52.66	9,920,460	-0.39(-0.73%)
Mar 14, 2011	53.35	53.57	52.90	53.05	11,397,309	-0.74(-1.38%)
Mar 11, 2011	53.53	54.01	53.28	53.79	6,347,981	+0.04(+0.07%)
Mar 10, 2011	53.03	54.16	52.78	53.76	11,639,728	+0.63(+1.19%)
Mar 09, 2011	53.06	53.28	52.72	53.13	7,615,938	+0.16(+0.30%)
Mar 08, 2011	53.09	53.31	52.56	52.96	12,774,731	-0.52(-0.97%)
Mar 07, 2011	53.55	54.15	53.24	53.48	11,347,779	+0.18(+0.34%)
Mar 04, 2011	53.36	53.70	52.97	53.30	7,728,618	-0.15(-0.28%)
Mar 03, 2011	52.76	53.72	52.70	53.45	10,546,752	+1.09(+2.08%)
Mar 02, 2011	52.34	52.44	51.63	52.36	11,177,077	-0.14(-0.27%)
Mar 01, 2011	53.08	53.22	52.38	52.50	12,935,186	-0.55(-1.04%)
Feb 28, 2011	52.24	53.19	52.24	53.06	16,154,544	+0.87(+1.67%)
Feb 25, 2011	52.51	52.82	52.17	52.19	9,281,057	-0.11(-0.21%)
Feb 24, 2011	52.14	52.38	51.84	52.30	10,504,219	+0.01(+0.03%)
Feb 23, 2011	52.83	53.16	51.87	52.28	10,115,735	-0.35(-0.67%)
Feb 22, 2011	52.81	53.15	52.51	52.64	10,115,435	-0.30(-0.56%)
Feb 18, 2011	52.90	53.07	52.41	52.94	7,833,019	+0.10(+0.20%)
Feb 17, 2011	52.79	52.94	52.64	52.83	6,238,891	-0.03(-0.05%)
Feb 16, 2011	53.04	53.08	52.68	52.86	5,837,281	-0.09(-0.17%)
Feb 15, 2011	52.76	53.08	52.71	52.95	5,497,758	-0.06(-0.12%)
Feb 14, 2011	52.90	53.16	52.73	53.01	6,490,588	+0.07(+0.13%)
Feb 11, 2011	52.71	53.01	52.51	52.95	6,612,966	+0.26(+0.50%)
Feb 10, 2011	52.83	53.07	52.52	52.68	7,818,943	-0.12(-0.22%)
Feb 09, 2011	52.50	52.84	52.28	52.80	8,408,140	+0.40(+0.76%)
Feb 08, 2011	51.71	52.83	51.60	52.40	17,054,822	+1.33(+2.60%)
Feb 07, 2011	51.55	51.70	50.97	51.07	16,711,331	-0.42(-0.81%)
Feb 04, 2011	51.27	51.80	51.21	51.49	13,956,267	-0.11(-0.22%)
Feb 03, 2011	51.35	51.64	51.32	51.60	16,001,164	+0.40(+0.77%)
Feb 02, 2011	51.10	51.29	50.82	51.21	8,401,524	+0.12(+0.23%)
Feb 01, 2011	51.61	51.64	50.90	51.09	12,182,863	-0.14(-0.27%)
Jan 31, 2011	51.32	51.44	51.01	51.23	9,164,026	+0.27(+0.53%)
Jan 28, 2011	51.71	51.96	50.80	50.96	13,055,794	-0.74(-1.44%)
Jan 27, 2011	52.45	52.47	51.69	51.70	10,952,650	-0.57(-1.09%)
Jan 26, 2011	52.56	52.65	52.26	52.27	9,592,012	-0.22(-0.41%)
Jan 25, 2011	52.42	52.63	52.15	52.49	10,013,464	+0.08(+0.16%)
Jan 24, 2011	51.63	52.74	51.56	52.40	23,564,404	+0.24(+0.47%)
Jan 21, 2011	52.67	52.67	51.90	52.16	14,134,760	-0.10(-0.20%)
Jan 20, 2011	52.42	52.67	51.93	52.26	11,926,096	-0.13(-0.25%)
Jan 19, 2011	52.22	52.46	51.98	52.40	15,385,985	+0.47(+0.90%)
Jan 18, 2011	51.91	52.40	51.67	51.93	16,147,534	+0.43(+0.84%)
Jan 14, 2011	50.34	51.54	50.16	51.50	15,202,544	+0.97(+1.91%)
Jan 13, 2011	51.07	51.14	50.39	50.53	20,870,434	-0.65(-1.28%)
Jan 12, 2011	51.71	51.71	51.08	51.19	14,925,189	-0.20(-0.39%)
Jan 11, 2011	51.35	51.80	51.16	51.39	12,453,628	+0.24(+0.46%)
Jan 10, 2011	51.63	51.78	51.12	51.15	16,309,244	-0.56(-1.09%)
Jan 07, 2011	51.70	51.86	51.17	51.71	16,211,817	+0.11(+0.22%)
Jan 06, 2011	52.08	52.11	51.51	51.60	16,850,158	-0.40(-0.76%)
Jan 05, 2011	51.93	52.08	51.67	52.00	25,752,042	+0.33(+0.63%)
Jan 04, 2011	52.67	52.79	51.53	51.67	52,449,608	-1.78(-3.33%)
Jan 03, 2011	53.61	53.95	53.27	53.45	11,527,844	+0.08(+0.14%)
Dec 31, 2010	53.34	53.45	53.08	53.38	3,573,699	+0.00(+0.00%)
Dec 30, 2010	53.45	53.58	53.21	53.38	3,688,643	-0.16(-0.30%)
Dec 29, 2010	53.37	53.89	53.29	53.54	5,155,620	+0.39(+0.73%)
Dec 28, 2010	53.15	53.27	52.81	53.15	4,261,280	+0.00(+0.00%)
Dec 27, 2010	53.36	53.37	53.01	53.15	3,757,079	-0.37(-0.69%)
Dec 23, 2010	53.55	53.62	53.38	53.52	4,121,818	-0.03(-0.06%)
Dec 22, 2010	53.57	53.80	53.48	53.55	5,059,328	+0.10(+0.20%)
Dec 21, 2010	53.64	53.64	53.20	53.45	6,168,784	-0.04(-0.08%)
Dec 20, 2010	53.51	53.58	53.42	53.49	6,825,063	+0.08(+0.14%)
Dec 17, 2010	53.34	53.52	53.28	53.41	12,952,262	+0.07(+0.13%)
Dec 16, 2010	53.68	53.68	53.22	53.34	9,324,025	-0.19(-0.35%)
Dec 15, 2010	53.70	53.86	53.48	53.53	8,809,328	-0.09(-0.17%)
Dec 14, 2010	53.58	53.80	53.48	53.62	8,688,130	+0.00(+0.00%)
Dec 13, 2010	54.06	54.07	53.60	53.62	9,967,607	-0.31(-0.58%)
Dec 10, 2010	54.00	54.13	53.77	53.93	7,652,345	-0.03(-0.06%)
Dec 09, 2010	55.07	55.08	53.86	53.97	15,234,037	-0.79(-1.44%)
Dec 08, 2010	54.82	54.90	54.32	54.75	13,455,191	-1.11(-1.99%)
Dec 07, 2010	55.60	56.28	55.56	55.87	11,126,776	+0.47(+0.84%)
Dec 06, 2010	55.41	55.59	55.21	55.40	4,477,703	-0.06(-0.11%)
Dec 03, 2010	55.15	55.48	54.97	55.46	5,197,071	+0.26(+0.48%)
Dec 02, 2010	55.26	55.39	55.09	55.20	7,183,164	+0.06(+0.11%)
Dec 01, 2010	55.03	55.34	55.00	55.14	7,655,391	+0.69(+1.26%)
Nov 30, 2010	54.07	54.75	53.89	54.45	7,994,513	+0.03(+0.05%)
Nov 29, 2010	54.20	54.57	53.65	54.42	7,158,152	+0.23(+0.42%)
Nov 26, 2010	54.67	54.69	54.19	54.19	3,734,910	-0.65(-1.18%)
Nov 24, 2010	54.76	54.84	54.84	54.84	6,478,378	+0.32(+0.59%)
Nov 23, 2010	54.54	54.65	54.12	54.51	7,921,138	-0.35(-0.64%)
Nov 22, 2010	54.76	54.87	54.55	54.87	15,808,364	-0.08(-0.15%)
Nov 19, 2010	54.59	54.96	54.34	54.95	15,748,542	+0.43(+0.78%)
Nov 18, 2010	54.25	54.84	54.25	54.52	16,063,394	+0.45(+0.83%)
Nov 17, 2010	53.42	54.18	53.42	54.07	7,653,096	+0.66(+1.23%)
Nov 16, 2010	54.23	54.26	53.21	53.42	9,796,661	-1.06(-1.95%)
Nov 15, 2010	54.49	54.77	54.35	54.48	5,422,822	+0.08(+0.14%)
Nov 12, 2010	54.71	54.82	53.91	54.40	7,181,981	-0.59(-1.07%)
Nov 11, 2010	54.76	55.09	54.73	54.99	6,433,511	+0.14(+0.25%)
Nov 10, 2010	54.56	54.91	54.27	54.85	5,817,716	+0.28(+0.51%)
Nov 09, 2010	54.64	54.68	54.31	54.58	6,572,794	+0.10(+0.19%)
Nov 08, 2010	54.47	54.78	54.30	54.47	7,052,078	-0.24(-0.44%)
Nov 05, 2010	54.78	54.78	54.37	54.71	7,606,235	+0.08(+0.15%)
Nov 04, 2010	54.59	54.83	54.40	54.63	8,126,360	+0.47(+0.87%)
Nov 03, 2010	54.10	54.31	53.69	54.16	5,888,231	+0.07(+0.13%)
Nov 02, 2010	54.09	54.34	54.00	54.09	5,354,399	+0.36(+0.67%)
Nov 01, 2010	53.86	54.25	53.38	53.73	7,189,526	+0.08(+0.14%)
Oct 29, 2010	53.54	55.13	53.40	53.66	6,288,673	+0.20(+0.37%)
Oct 28, 2010	53.62	53.66	53.21	53.46	7,752,234	+0.00(+0.00%)
Oct 27, 2010	54.13	54.24	53.13	53.46	12,260,136	-0.84(-1.55%)
Oct 25, 2010	54.50	54.68	54.25	54.30	5,940,428	+0.10(+0.19%)
Oct 22, 2010	53.85	54.33	53.71	54.20	6,122,824	+0.08(+0.14%)
Oct 21, 2010	54.12	54.84	54.00	54.12	11,167,109	+0.71(+1.33%)
Oct 20, 2010	53.31	53.91	53.24	53.41	9,293,339	+0.29(+0.55%)
Oct 19, 2010	53.18	53.56	52.91	53.12	7,574,293	-0.23(-0.43%)
Oct 18, 2010	53.50	53.78	53.24	53.35	7,791,425	-0.11(-0.21%)
Oct 15, 2010	53.45	53.66	53.08	53.46	9,079,454	+0.30(+0.57%)
Oct 14, 2010	52.28	53.19	52.21	53.15	9,599,792	+0.89(+1.70%)
Oct 13, 2010	52.36	52.49	52.03	52.26	6,339,659	+0.12(+0.22%)
Oct 12, 2010	52.24	52.31	51.66	52.15	6,820,522	-0.01(-0.01%)
Oct 11, 2010	52.44	52.61	51.93	52.15	5,302,172	-0.35(-0.67%)
Oct 08, 2010	52.51	52.65	52.19	52.51	5,970,918	+0.17(+0.32%)
Oct 07, 2010	52.10	52.43	52.10	52.34	8,014	+0.21(+0.40%)
Oct 06, 2010	52.29	52.40	52.02	52.13	6,862,619	-0.18(-0.34%)
Oct 05, 2010	52.02	52.41	51.92	52.31	32,011	+0.60(+1.16%)
Oct 04, 2010	51.69	51.84	51.33	51.71	5,658,365	+0.02(+0.04%)
Oct 01, 2010	51.69	51.89	51.43	51.69	10,429,683	+0.29(+0.55%)
Sep 30, 2010	51.41	51.73	50.97	51.41	49,231	+0.04(+0.08%)
Sep 29, 2010	51.45	51.57	51.26	51.37	4,868	-0.12(-0.24%)
Sep 28, 2010	51.72	51.72	51.21	51.49	3,927	-0.09(-0.17%)
Sep 27, 2010	51.91	52.02	51.57	51.58	8,634,297	-0.23(-0.45%)
Sep 24, 2010	52.02	52.05	51.71	51.82	8,475,838	+0.32(+0.62%)
Sep 23, 2010	51.50	52.04	51.46	51.50	1,579	-0.34(-0.65%)
Sep 22, 2010	52.00	52.29	51.75	51.84	7,450,801	-0.26(-0.50%)
Sep 21, 2010	51.97	52.26	51.66	52.10	724	+0.28(+0.53%)
Sep 20, 2010	51.28	51.99	51.26	51.82	6,104,894	+0.55(+1.06%)
Sep 17, 2010	51.28	51.60	51.15	51.28	11,499,710	-0.27(-0.52%)
Sep 15, 2010	50.86	51.63	50.86	51.55	6,593,559	+0.53(+1.04%)
Sep 14, 2010	51.38	51.45	50.93	51.02	289	-0.43(-0.84%)
Sep 13, 2010	51.92	51.98	51.06	51.45	11,379,829	-0.30(-0.59%)
Sep 10, 2010	51.19	51.84	51.18	51.75	10,846,865	+0.44(+0.86%)
Sep 09, 2010	51.29	52.49	50.82	51.31	54,724	-1.18(-2.25%)
Sep 08, 2010	52.40	52.62	52.26	52.49	10,946	+0.19(+0.37%)
Sep 07, 2010	51.73	52.42	51.70	52.30	26,121	+0.49(+0.95%)
Sep 03, 2010	51.68	51.99	51.35	51.81	10,625,531	+0.05(+0.09%)
Sep 02, 2010	51.57	51.79	51.26	51.76	2,263	+0.33(+0.64%)
Sep 01, 2010	51.00	51.47	50.86	51.43	9,778,468	+1.01(+2.01%)
Aug 31, 2010	50.40	50.59	50.06	50.42	22,579	+0.08(+0.15%)
Aug 30, 2010	50.58	50.69	50.19	50.34	6,722,589	+0.00(+0.00%)
Aug 27, 2010	50.67	50.72	49.89	50.34	9,628,832	+0.19(+0.38%)
Aug 26, 2010	50.46	50.51	50.07	50.15	7,617,402	+0.03(+0.05%)
Aug 25, 2010	49.51	50.30	49.51	50.12	6,939	+0.32(+0.65%)
Aug 24, 2010	49.82	50.06	49.44	49.80	63,548	-0.42(-0.85%)
Aug 23, 2010	50.35	50.63	50.22	50.22	7,891,675	+0.18(+0.36%)
Aug 20, 2010	49.90	50.13	49.77	50.05	8,128,188	+0.08(+0.15%)
Aug 19, 2010	50.09	50.26	49.61	49.97	114,676	-0.19(-0.38%)
Aug 18, 2010	50.15	50.55	49.85	50.16	3,713	+0.02(+0.04%)
Aug 17, 2010	49.36	50.43	49.13	50.14	23,966	+0.98(+1.99%)
Aug 16, 2010	49.14	49.39	48.99	49.16	7,207,397	-0.07(-0.14%)
Aug 13, 2010	49.23	49.63	49.09	49.23	8,673,372	-0.12(-0.24%)
Aug 12, 2010	48.65	49.41	48.65	49.35	8,240,067	+0.32(+0.66%)
Aug 11, 2010	49.31	49.52	48.96	49.02	3,771	-0.71(-1.43%)
Aug 10, 2010	49.74	49.98	49.29	49.74	146	-0.20(-0.40%)
Aug 09, 2010	49.59	50.22	49.55	49.94	13,027,363	+0.81(+1.64%)
Aug 06, 2010	49.13	49.17	47.95	49.13	9,894,069	+0.88(+1.83%)
Aug 05, 2010	48.28	48.28	47.83	48.24	7,945,950	-0.16(-0.34%)
Aug 04, 2010	48.20	48.59	48.08	48.41	34,566	+0.16(+0.34%)
Aug 03, 2010	48.08	48.51	47.98	48.24	1,780	+0.14(+0.28%)
Aug 02, 2010	48.28	48.28	47.89	48.11	8,537,528	+0.36(+0.75%)
Jul 30, 2010	47.75	47.92	46.97	47.75	8,748,989	+0.24(+0.50%)
Jul 29, 2010	48.07	48.11	47.18	47.51	1,125	-0.27(-0.56%)
Jul 28, 2010	47.78	48.20	47.50	47.78	2,130	-0.43(-0.89%)
Jul 27, 2010	48.21	48.64	47.93	48.21	2,114	-0.32(-0.66%)
Jul 26, 2010	47.96	48.53	47.87	48.53	8,072,371	+0.66(+1.39%)
Jul 23, 2010	48.46	48.74	47.21	47.87	17,869,828	-1.03(-2.10%)
Jul 22, 2010	48.29	48.99	48.29	48.89	2,625	+0.88(+1.84%)
Jul 21, 2010	48.57	48.62	47.70	48.01	8,373,086	-0.52(-1.07%)
Jul 20, 2010	48.53	48.59	47.55	48.53	7,993,957	+0.66(+1.37%)
Jul 19, 2010	47.92	48.20	47.56	47.87	7,407,414	-0.02(-0.04%)
Jul 16, 2010	47.90	48.81	47.84	47.90	8,733,783	-0.68(-1.41%)
Jul 15, 2010	48.55	48.94	48.23	48.58	7,988,192	+0.03(+0.06%)
Jul 14, 2010	48.28	48.61	48.05	48.55	1,360	+0.04(+0.08%)
Jul 13, 2010	48.51	48.67	48.02	48.51	34,074	+0.62(+1.29%)
Jul 12, 2010	47.22	47.94	47.22	47.90	7,915,756	+0.49(+1.04%)
Jul 09, 2010	47.40	47.48	47.08	47.40	6,590,199	+0.14(+0.29%)
Jul 08, 2010	46.43	47.35	46.26	47.27	32,418	+1.15(+2.49%)
Jul 07, 2010	45.26	46.14	45.20	46.11	9,671,395	+0.84(+1.86%)
Jul 06, 2010	45.55	45.95	44.94	45.27	5,245	-0.02(-0.05%)
Jul 02, 2010	45.29	45.88	45.17	45.29	7,711,696	-0.39(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.