Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.90	35.78	34.85	35.74	17,161	+0.90(+2.58%)
Jun 29, 2011	34.97	35.10	34.70	34.84	8,282	+0.35(+1.01%)
Jun 28, 2011	34.06	34.55	34.02	34.49	13,967	+0.69(+2.04%)
Jun 27, 2011	33.34	34.00	33.34	33.80	22,987	+0.51(+1.53%)
Jun 24, 2011	33.40	33.50	33.21	33.29	6,276	-0.90(-2.63%)
Jun 23, 2011	33.68	34.20	33.63	34.19	6,395	-0.77(-2.20%)
Jun 22, 2011	34.95	35.40	34.95	34.96	10,461	-0.12(-0.34%)
Jun 21, 2011	34.69	35.12	34.69	35.08	22,545	+0.97(+2.84%)
Jun 20, 2011	34.20	34.23	34.11	34.11	8,496	-0.45(-1.30%)
Jun 17, 2011	34.50	34.65	34.29	34.56	5,266	+0.97(+2.89%)
Jun 16, 2011	33.60	33.71	33.41	33.59	21,822	+0.03(+0.09%)
Jun 15, 2011	34.09	34.35	33.45	33.56	12,237	-1.70(-4.82%)
Jun 14, 2011	35.00	35.46	35.00	35.26	162,098	+0.98(+2.86%)
Jun 13, 2011	34.30	34.45	34.07	34.28	8,784	+0.10(+0.29%)
Jun 10, 2011	34.90	34.96	34.13	34.18	11,041	-1.35(-3.80%)
Jun 09, 2011	35.13	35.54	34.46	35.53	21,169	+0.37(+1.05%)
Jun 08, 2011	35.27	35.46	35.12	35.16	22,845	-0.25(-0.71%)
Jun 07, 2011	35.36	35.75	35.34	35.41	9,963	+0.41(+1.17%)
Jun 06, 2011	35.28	35.34	34.85	35.00	13,529	-0.54(-1.52%)
Jun 03, 2011	35.00	35.66	34.95	35.54	7,975	+1.95(+5.81%)
May 24, 2011	33.57	33.80	33.50	33.59	9,349	+0.22(+0.66%)
May 23, 2011	33.11	33.49	33.11	33.37	9,009	-0.59(-1.74%)
May 20, 2011	34.43	34.43	33.96	33.96	10,248	-0.90(-2.58%)
May 19, 2011	34.66	35.02	34.55	34.86	123,341	+0.25(+0.72%)
May 18, 2011	34.35	34.68	34.24	34.61	9,972	-0.04(-0.12%)
May 17, 2011	34.47	34.77	34.35	34.65	13,060	+0.19(+0.55%)
May 16, 2011	34.27	34.70	34.24	34.46	11,181	-0.03(-0.09%)
May 13, 2011	34.76	34.88	34.24	34.49	13,083	-0.76(-2.16%)
May 12, 2011	34.85	35.42	34.85	35.25	219,268	+0.16(+0.46%)
May 11, 2011	35.43	35.63	34.95	35.09	36,909	-0.64(-1.79%)
May 10, 2011	35.39	35.83	35.25	35.73	30,660	+0.62(+1.77%)
May 09, 2011	35.12	35.25	34.88	35.11	8,823	-0.43(-1.21%)
May 06, 2011	36.26	36.42	35.38	35.54	29,424	-0.57(-1.58%)
May 05, 2011	36.40	36.60	36.00	36.11	8,533	-0.89(-2.41%)
May 04, 2011	37.46	37.46	36.87	37.00	15,365	-0.12(-0.32%)
May 03, 2011	37.15	37.39	36.97	37.12	9,465	-0.05(-0.13%)
May 02, 2011	37.17	37.17	37.17	37.17	15,156	+0.11(+0.30%)
Apr 29, 2011	37.10	37.10	37.00	37.06	18,558	-0.24(-0.64%)
Apr 28, 2011	36.92	37.30	36.92	37.30	10,873	+0.72(+1.97%)
Apr 27, 2011	36.16	36.58	36.11	36.58	18,756	+0.75(+2.09%)
Apr 26, 2011	35.92	36.15	35.75	35.83	22,011	+0.38(+1.07%)
Apr 25, 2011	35.44	35.49	35.33	35.45	10,486	-0.10(-0.28%)
Apr 21, 2011	35.50	35.60	35.44	35.55	13,587	+0.45(+1.28%)
Apr 20, 2011	34.99	35.25	34.99	35.10	24,641	+0.75(+2.18%)
Apr 19, 2011	34.15	34.50	34.15	34.35	11,416	+0.25(+0.73%)
Apr 18, 2011	34.14	34.26	33.71	34.10	17,093	-0.99(-2.82%)
Apr 15, 2011	34.96	35.32	34.96	35.09	11,678	-0.57(-1.60%)
Apr 14, 2011	35.30	35.68	35.27	35.66	12,828	-0.31(-0.86%)
Apr 13, 2011	36.24	36.25	35.85	35.97	13,162	-0.04(-0.11%)
Apr 12, 2011	36.32	36.35	35.82	36.01	30,137	-0.13(-0.36%)
Apr 11, 2011	36.14	36.32	35.95	36.14	29,016	+0.01(+0.03%)
Apr 08, 2011	36.15	36.28	36.00	36.13	29,123	+0.30(+0.84%)
Apr 07, 2011	35.59	35.95	35.59	35.83	8,845	-0.16(-0.44%)
Apr 06, 2011	35.53	35.99	35.50	35.99	9,619	+0.87(+2.48%)
Apr 05, 2011	35.03	35.34	34.94	35.12	11,613	-0.26(-0.73%)
Apr 04, 2011	35.66	35.67	35.02	35.38	616,768	+0.63(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.