Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		55.20	55.20	55.20	0	+1.45(+2.70%)
Jun 28, 2011	53.75	53.75	53.75	53.75	335	+0.75(+1.42%)
Jun 27, 2011	53.00	53.00	53.00	53.00	670	-0.75(-1.40%)
Jun 24, 2011	53.75	53.75	53.75	53.75	165	-0.45(-0.83%)
Jun 22, 2011		54.20	54.20	54.20	185	+1.10(+2.07%)
Jun 21, 2011	53.65	53.65	53.10	53.10	600	+0.10(+0.19%)
Jun 17, 2011	53.00	53.00	53.00	53.00	0	+1.15(+2.22%)
Jun 13, 2011		51.85	51.85	51.85	0	-0.65(-1.24%)
Jun 08, 2011		52.50	52.50	52.50	0	-0.50(-0.94%)
Jun 07, 2011	53.00	53.00	53.00	53.00	200	+0.50(+0.95%)
Jun 06, 2011	52.50	52.50	52.50	52.50	200	-0.05(-0.10%)
Jun 03, 2011	52.55	52.55	52.55	52.55	100	-1.95(-3.58%)
May 24, 2011	54.10	54.50	54.10	54.50	3,034	-2.00(-3.54%)
May 19, 2011		56.50	56.50	56.50	0	+2.00(+3.67%)
May 18, 2011	54.50	54.50	54.50	54.50	370	+0.00(+0.00%)
May 17, 2011	54.50	54.50	54.50	54.50	100	-0.50(-0.91%)
May 16, 2011	55.00	55.00	55.00	55.00	450	-1.25(-2.22%)
May 11, 2011	56.25	56.25	56.25	56.25	0	-0.75(-1.32%)
May 05, 2011		57.00	57.00	57.00	0	+0.25(+0.44%)
May 04, 2011	56.75	56.75	56.75	56.75	340	-1.70(-2.91%)
May 03, 2011	58.45	58.45	58.45	58.45	141	+0.40(+0.69%)
Apr 29, 2011	58.05	58.05	58.05	58.05	0	+0.70(+1.22%)
Apr 27, 2011	57.35	57.35	57.35	57.35	0	+2.10(+3.80%)
Apr 18, 2011		55.25	55.25	55.25	0	+0.50(+0.91%)
Apr 15, 2011	54.75	54.75	54.75	54.75	100	-1.25(-2.23%)
Apr 11, 2011	56.00	56.00	56.00	56.00	0	+1.90(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.