Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	94.92	94.92	94.07	94.25	15,177	-0.53(-0.56%)
Jun 29, 2011	93.75	94.78	93.58	94.78	19,602	+1.69(+1.81%)
Jun 28, 2011	92.89	93.29	92.65	93.09	32,514	+0.73(+0.79%)
Jun 27, 2011	92.87	93.08	92.16	92.36	23,804	-1.05(-1.12%)
Jun 24, 2011	94.67	94.67	93.36	93.41	23,630	-2.04(-2.14%)
Jun 23, 2011	95.97	95.97	94.48	95.45	23,088	-2.31(-2.36%)
Jun 22, 2011	97.84	98.37	97.70	97.76	20,109	+0.09(+0.09%)
Jun 21, 2011	97.15	97.85	97.15	97.67	12,812	+0.91(+0.94%)
Jun 20, 2011	96.88	96.93	96.76	96.76	12,994	+0.01(+0.01%)
Jun 17, 2011	95.93	96.79	95.84	96.75	11,947	+0.68(+0.71%)
Jun 16, 2011	96.00	96.53	95.55	96.07	31,518	-0.56(-0.58%)
Jun 15, 2011	95.90	97.02	95.74	96.63	21,598	+0.15(+0.16%)
Jun 14, 2011	95.10	96.48	95.04	96.48	19,960	+1.20(+1.26%)
Jun 13, 2011	96.55	96.94	95.00	95.28	31,764	-2.22(-2.28%)
Jun 10, 2011	97.99	98.36	97.40	97.50	19,586	-2.14(-2.15%)
Jun 09, 2011	99.01	99.64	98.86	99.64	14,748	+1.43(+1.46%)
Jun 08, 2011	98.12	98.50	97.85	98.21	22,285	-0.67(-0.68%)
Jun 07, 2011	99.14	99.26	98.00	98.88	13,008	+0.70(+0.72%)
Jun 06, 2011	98.91	99.27	97.87	98.18	11,895	+0.48(+0.49%)
Jun 03, 2011	96.90	97.97	96.90	97.70	19,157	+0.47(+0.48%)
May 24, 2011	96.44	97.26	96.29	97.23	81,147	+1.99(+2.09%)
May 23, 2011	94.42	95.24	94.37	95.24	18,577	+0.06(+0.06%)
May 20, 2011	94.33	95.53	93.38	95.18	28,334	+0.57(+0.60%)
May 19, 2011	94.68	95.00	93.78	94.61	31,798	-0.01(-0.01%)
May 18, 2011	94.21	95.21	93.90	94.62	44,119	+1.80(+1.94%)
May 17, 2011	92.16	92.92	91.40	92.82	69,664	+0.07(+0.08%)
May 16, 2011	94.00	94.86	92.75	92.75	37,596	-1.49(-1.58%)
May 13, 2011	95.01	95.76	92.95	94.24	27,675	+0.58(+0.62%)
May 12, 2011	93.03	95.32	91.63	93.66	109,205	-1.32(-1.39%)
May 11, 2011	97.60	97.66	94.63	94.98	103,389	-4.19(-4.23%)
May 10, 2011	98.56	99.56	98.31	99.17	85,209	+0.85(+0.86%)
May 09, 2011	97.14	98.42	96.67	98.32	127,866	+3.74(+3.95%)
May 06, 2011	94.06	96.78	93.42	94.58	80,808	+1.39(+1.49%)
May 05, 2011	97.61	98.15	92.89	93.19	268,117	-7.02(-7.00%)
May 04, 2011	102.98	103.40	99.57	100.21	267,094	-3.17(-3.07%)
May 03, 2011	106.18	106.99	102.14	103.38	171,900	-2.89(-2.72%)
May 02, 2011	107.05	107.08	105.94	106.27	170,518	-5.41(-4.84%)
Apr 29, 2011	111.60	112.38	111.04	111.68	61,868	+0.55(+0.49%)
Apr 28, 2011	111.01	112.36	109.50	111.13	75,966	+0.67(+0.61%)
Apr 27, 2011	107.38	110.56	105.90	110.46	67,693	+4.41(+4.16%)
Apr 26, 2011	106.94	106.94	105.34	106.05	95,506	-2.37(-2.19%)
Apr 25, 2011	109.48	109.62	106.88	108.42	105,488	+0.32(+0.30%)
Apr 21, 2011	107.10	108.15	106.68	108.10	73,195	+1.80(+1.69%)
Apr 20, 2011	105.70	106.57	105.00	106.30	108,688	+1.70(+1.63%)
Apr 19, 2011	103.74	104.69	103.14	104.60	37,068	+0.63(+0.61%)
Apr 18, 2011	103.46	104.05	102.27	103.97	65,865	+0.70(+0.68%)
Apr 15, 2011	102.45	103.27	102.12	103.27	43,092	+1.19(+1.17%)
Apr 14, 2011	100.27	102.08	100.20	102.08	27,867	+2.37(+2.38%)
Apr 13, 2011	99.89	100.14	99.20	99.71	21,302	+0.71(+0.72%)
Apr 12, 2011	100.06	100.15	98.49	99.00	49,670	-0.62(-0.62%)
Apr 11, 2011	101.16	101.29	99.06	99.62	71,688	-1.29(-1.28%)
Apr 08, 2011	100.16	100.97	99.72	100.91	45,240	+1.92(+1.94%)
Apr 07, 2011	98.77	99.32	98.49	98.99	37,746	+0.01(+0.01%)
Apr 06, 2011	99.16	99.31	98.43	98.98	66,098	+0.47(+0.48%)
Apr 05, 2011	96.77	98.55	96.73	98.51	63,649	+1.51(+1.56%)
Apr 04, 2011	97.11	97.14	96.68	97.00	14,478	+1.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.