Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1311 1332 1308 1325 0 +9.04(+0.69%)
Jun 29, 2011 1294 1319 1294 1316 0 +20.91(+1.61%)
Jun 28, 2011 1274 1298 1276 1295 0 +10.47(+0.82%)
Jun 27, 2011 1253 1293 1260 1284 0 +22.87(+1.81%)
Jun 24, 2011 1264 1280 1255 1262 0 -11.21(-0.88%)
Jun 23, 2011 1259 1281 1256 1273 0 -14.67(-1.14%)
Jun 22, 2011 1287 1309 1286 1287 0 -16.86(-1.29%)
Jun 21, 2011 1289 1309 1288 1304 0 +12.18(+0.94%)
Jun 20, 2011 1290 1298 1284 1292 0 -0.36(-0.03%)
Jun 17, 2011 1279 1302 1280 1292 0 +16.20(+1.27%)
Jun 16, 2011 1259 1288 1260 1276 0 +8.06(+0.64%)
Jun 15, 2011 1277 1286 1254 1268 0 -22.23(-1.72%)
Jun 14, 2011 1278 1302 1281 1290 0 +13.72(+1.07%)
Jun 13, 2011 1266 1284 1261 1277 0 +2.72(+0.21%)
Jun 10, 2011 1263 1288 1251 1274 0 -10.28(-0.80%)
Jun 09, 2011 1262 1294 1265 1284 0 +14.34(+1.13%)
Jun 08, 2011 1251 1288 1261 1270 0 +0.16(+0.01%)
Jun 07, 2011 1268 1294 1266 1270 0 -3.46(-0.27%)
Jun 06, 2011 1278 1297 1267 1273 0 -16.99(-1.32%)
Jun 03, 2011 1276 1308 1278 1290 0 -27.08(-2.06%)
May 24, 2011 1308 1327 1307 1317 0 +0.02(+0.00%)
May 23, 2011 1309 1332 1313 1317 0 -17.06(-1.28%)
May 20, 2011 1356 1363 1331 1334 0 -25.65(-1.89%)
May 19, 2011 1352 1366 1348 1360 0 +2.60(+0.19%)
May 18, 2011 1338 1360 1340 1357 0 +8.25(+0.61%)
May 17, 2011 1312 1353 1319 1349 0 +21.51(+1.62%)
May 16, 2011 1309 1348 1315 1328 0 -0.43(-0.03%)
May 13, 2011 1344 1351 1322 1328 0 -18.40(-1.37%)
May 12, 2011 1330 1354 1326 1346 0 +4.90(+0.37%)
May 11, 2011 1342 1362 1335 1342 0 -19.49(-1.43%)
May 10, 2011 1333 1364 1340 1361 0 +19.72(+1.47%)
May 09, 2011 1328 1348 1329 1341 0 +0.81(+0.06%)
May 06, 2011 1341 1358 1332 1340 0 -0.68(-0.05%)
May 05, 2011 1342 1361 1334 1341 0 -17.78(-1.31%)
May 04, 2011 1367 1378 1352 1359 0 -14.26(-1.04%)
May 03, 2011 1357 1382 1357 1373 0 +8.86(+0.65%)
May 02, 2011 1364 1377 1361 1364 0 -10.65(-0.77%)
Apr 29, 2011 1364 1382 1361 1375 0 +5.02(+0.37%)
Apr 28, 2011 1358 1378 1356 1370 0 +1.92(+0.14%)
Apr 27, 2011 1355 1375 1348 1368 0 +22.18(+1.65%)
Apr 26, 2011 1337 1355 1334 1346 0 +8.10(+0.61%)
Apr 25, 2011 1347 1353 1332 1338 0 -7.98(-0.59%)
Apr 21, 2011 1337 1352 1323 1346 0 +10.53(+0.79%)
Apr 20, 2011 1357 1362 1326 1335 0 -7.75(-0.58%)
Apr 19, 2011 1370 1376 1333 1343 0 -20.15(-1.48%)
Apr 18, 2011 1367 1377 1356 1363 0 -17.93(-1.30%)
Apr 15, 2011 1380 1389 1372 1381 0 +5.16(+0.38%)
Apr 14, 2011 1371 1382 1360 1376 0 -2.49(-0.18%)
Apr 13, 2011 1401 1407 1374 1378 0 -17.81(-1.28%)
Apr 12, 2011 1382 1405 1377 1396 0 +6.66(+0.48%)
Apr 11, 2011 1387 1405 1386 1390 0 -2.23(-0.16%)
Apr 08, 2011 1408 1415 1386 1392 0 -13.06(-0.93%)
Apr 07, 2011 1417 1429 1397 1405 0 -15.12(-1.06%)
Apr 06, 2011 1402 1424 1398 1420 0 +20.08(+1.43%)
Apr 05, 2011 1395 1410 1394 1400 0 -4.84(-0.34%)
Apr 04, 2011 1406 1417 1398 1405 0 -2.52(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.