General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 114.54 116.45 114.35 116.20 7,310,208 +1.85(+1.62%)
Jun 29, 2011 114.23 114.66 113.37 114.35 6,295,367 +0.74(+0.65%)
Jun 28, 2011 112.94 113.61 111.89 113.61 6,280,871 +0.99(+0.88%)
Jun 27, 2011 110.97 113.49 110.90 112.63 7,536,572 +1.91(+1.73%)
Jun 24, 2011 113.49 113.55 110.72 110.72 13,119,160 -2.53(-2.23%)
Jun 23, 2011 113.00 113.31 110.97 113.24 11,254,326 -1.11(-0.97%)
Jun 22, 2011 115.15 115.89 114.35 114.35 7,794,208 -1.54(-1.33%)
Jun 21, 2011 114.60 116.69 114.35 115.89 9,534,082 +2.03(+1.79%)
Jun 20, 2011 113.46 113.98 113.31 113.86 6,313,177 -0.06(-0.05%)
Jun 17, 2011 114.78 115.15 112.97 113.92 9,186,396 +0.31(+0.27%)
Jun 16, 2011 112.20 114.66 112.14 113.61 8,940,941 +1.23(+1.10%)
Jun 15, 2011 112.87 114.09 111.95 112.38 9,566,773 -1.28(-1.13%)
Jun 14, 2011 113.24 114.58 113.05 113.67 8,077,012 +1.28(+1.14%)
Jun 13, 2011 111.89 113.18 111.34 112.38 6,946,715 +0.43(+0.38%)
Jun 10, 2011 113.11 113.18 110.85 111.95 9,137,282 -1.59(-1.40%)
Jun 09, 2011 113.11 114.64 112.99 113.54 6,445,572 +0.43(+0.38%)
Jun 08, 2011 112.99 114.09 112.44 113.11 8,543,686 +0.18(+0.16%)
Jun 07, 2011 113.30 114.28 112.87 112.93 8,667,870 +0.12(+0.11%)
Jun 06, 2011 114.34 114.89 112.38 112.81 9,901,597 -2.20(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.