Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.36	11.40	11.28	11.37	190,848	+0.25(+2.25%)
Jun 28, 2012	11.04	11.12	10.96	11.12	122,041	+0.03(+0.27%)
Jun 27, 2012	10.99	11.09	10.99	11.09	96,377	+0.13(+1.19%)
Jun 26, 2012	10.94	11.00	10.87	10.96	79,959	+0.04(+0.41%)
Jun 25, 2012	10.92	10.94	10.87	10.91	117,473	-0.12(-1.12%)
Jun 22, 2012	10.96	11.04	10.94	11.03	67,413	+0.10(+0.90%)
Jun 21, 2012	11.12	11.16	10.90	10.94	291,972	-0.20(-1.80%)
Jun 20, 2012	11.18	11.20	11.10	11.14	136,147	-0.03(-0.23%)
Jun 19, 2012	11.03	11.21	11.02	11.16	427,511	+0.16(+1.47%)
Jun 18, 2012	10.93	11.03	10.91	11.00	166,252	+0.00(+0.02%)
Jun 15, 2012	10.91	11.01	10.89	11.00	63,391	+0.10(+0.95%)
Jun 14, 2012	10.77	10.91	10.77	10.90	80,238	+0.16(+1.47%)
Jun 13, 2012	10.83	10.90	10.72	10.74	45,931	-0.10(-0.88%)
Jun 12, 2012	10.75	10.83	10.67	10.83	110,810	+0.12(+1.09%)
Jun 11, 2012	11.10	11.10	10.71	10.72	164,640	-0.23(-2.07%)
Jun 08, 2012	10.79	10.96	10.78	10.94	147,926	+0.12(+1.14%)
Jun 07, 2012	10.98	11.01	10.82	10.82	161,548	-0.01(-0.06%)
Jun 06, 2012	10.69	10.89	10.69	10.83	52,071	+0.23(+2.14%)
Jun 05, 2012	10.46	10.61	10.46	10.60	87,069	+0.09(+0.84%)
Jun 04, 2012	10.54	10.55	10.42	10.51	149,778	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.