Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.86	40.65	39.38	40.39	993,929	+1.20(+3.06%)
Jun 28, 2012	39.63	40.18	38.33	39.19	790,214	-0.74(-1.85%)
Jun 27, 2012	39.44	40.00	39.11	39.93	600,983	+0.75(+1.91%)
Jun 26, 2012	39.97	39.98	38.90	39.18	662,811	-0.66(-1.66%)
Jun 25, 2012	40.32	40.33	39.47	39.84	612,183	-0.73(-1.81%)
Jun 22, 2012	39.68	40.88	39.49	40.58	979,486	+1.67(+4.28%)
Jun 21, 2012	41.21	41.48	38.66	38.91	1,169,598	-2.16(-5.26%)
Jun 20, 2012	41.20	41.49	40.60	41.07	659,757	-0.19(-0.46%)
Jun 19, 2012	40.57	41.34	40.43	41.26	1,525,672	+0.87(+2.15%)
Jun 18, 2012	39.62	40.48	39.25	40.39	1,116,036	+0.58(+1.46%)
Jun 15, 2012	39.25	40.01	39.05	39.81	932,451	+0.55(+1.40%)
Jun 14, 2012	39.49	40.02	38.99	39.26	933,576	-0.30(-0.76%)
Jun 13, 2012	39.10	39.72	39.03	39.56	1,001,431	+0.24(+0.61%)
Jun 12, 2012	38.74	39.44	38.24	39.32	1,296,400	+0.50(+1.29%)
Jun 11, 2012	39.73	39.90	38.78	38.82	986,777	-0.72(-1.82%)
Jun 08, 2012	39.05	40.03	37.77	39.54	3,793,189	+0.21(+0.53%)
Jun 07, 2012	40.90	41.18	39.07	39.33	1,402,880	-1.17(-2.89%)
Jun 06, 2012	41.25	41.52	40.22	40.50	1,054,721	-0.48(-1.17%)
Jun 05, 2012	40.43	41.06	40.42	40.98	1,248,607	+0.48(+1.19%)
Jun 04, 2012	42.09	42.40	40.00	40.50	1,802,529	-1.41(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.