Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.55	44.37	43.46	44.30	1,293,555	+1.42(+3.30%)
Jun 28, 2012	42.69	43.06	42.40	42.88	1,364,331	-0.14(-0.32%)
Jun 27, 2012	42.75	43.12	42.57	43.02	1,263,454	+0.44(+1.03%)
Jun 26, 2012	42.79	42.87	41.89	42.58	1,804,130	-0.06(-0.14%)
Jun 25, 2012	42.99	43.17	42.39	42.64	1,351,617	-0.78(-1.80%)
Jun 22, 2012	43.57	43.66	42.92	43.42	1,627,557	-0.35(-0.80%)
Jun 21, 2012	45.02	45.14	43.75	43.77	1,370,597	-1.12(-2.50%)
Jun 20, 2012	45.36	45.36	44.43	44.89	1,057,146	-0.38(-0.84%)
Jun 19, 2012	44.65	45.40	44.62	45.27	1,349,867	+0.61(+1.36%)
Jun 18, 2012	44.06	44.87	43.98	44.66	1,202,483	+0.34(+0.77%)
Jun 15, 2012	44.06	44.37	43.85	44.32	1,579,019	+0.41(+0.93%)
Jun 14, 2012	43.57	44.08	43.27	43.91	1,506,935	+0.55(+1.27%)
Jun 13, 2012	43.75	44.26	43.30	43.36	1,420,480	-0.48(-1.09%)
Jun 12, 2012	43.59	43.87	43.25	43.84	1,119,607	+0.36(+0.82%)
Jun 11, 2012	44.16	44.33	43.41	43.48	866,748	-0.36(-0.81%)
Jun 08, 2012	43.29	43.94	43.21	43.84	1,488,165	+0.26(+0.61%)
Jun 07, 2012	44.41	44.85	43.51	43.57	1,594,653	-0.36(-0.81%)
Jun 06, 2012	43.16	44.01	43.04	43.93	1,718,069	+1.07(+2.51%)
Jun 05, 2012	42.69	43.15	42.29	42.85	2,172,237	-0.05(-0.12%)
Jun 04, 2012	42.67	43.22	42.30	42.90	3,901,469	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.