Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.618	5.635	5.341	5.414	244,454,944	-0.28(-4.96%)
Jun 28, 2012	5.606	5.697	5.606	5.697	67,896,920	+0.04(+0.70%)
Jun 27, 2012	5.674	5.702	5.629	5.657	58,941,188	+0.01(+0.10%)
Jun 26, 2012	5.680	5.691	5.623	5.652	56,448,916	+0.00(+0.00%)
Jun 25, 2012	5.719	5.747	5.618	5.652	78,417,552	-0.10(-1.77%)
Jun 22, 2012	5.843	5.872	5.747	5.753	100,156,896	-0.05(-0.78%)
Jun 21, 2012	6.013	6.030	5.787	5.798	70,881,224	-0.21(-3.57%)
Jun 20, 2012	5.973	6.064	5.939	6.013	72,266,496	+0.05(+0.85%)
Jun 19, 2012	5.855	6.007	5.843	5.962	65,810,900	+0.12(+2.13%)
Jun 18, 2012	5.843	5.872	5.793	5.838	48,485,864	-0.01(-0.10%)
Jun 15, 2012	5.872	5.883	5.793	5.843	69,894,488	-0.03(-0.58%)
Jun 14, 2012	5.798	5.900	5.764	5.877	66,475,400	+0.06(+1.07%)
Jun 13, 2012	5.866	5.920	5.770	5.815	73,263,424	-0.11(-1.90%)
Jun 12, 2012	5.911	5.956	5.821	5.928	62,239,060	+0.03(+0.48%)
Jun 11, 2012	6.081	6.098	5.900	5.900	63,408,356	-0.12(-1.97%)
Jun 08, 2012	5.917	6.030	5.860	6.018	54,582,796	+0.06(+1.04%)
Jun 07, 2012	6.058	6.086	5.939	5.956	59,914,844	-0.01(-0.19%)
Jun 06, 2012	5.810	5.973	5.798	5.968	89,333,552	+0.21(+3.73%)
Jun 05, 2012	5.652	5.781	5.629	5.753	67,859,096	+0.08(+1.49%)
Jun 04, 2012	5.731	5.747	5.595	5.668	101,498,624	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.