Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.75	26.85	26.68	26.79	75,935	-0.33(-1.20%)
Jun 28, 2012	27.22	27.22	27.10	27.12	49,694	+0.09(+0.32%)
Jun 27, 2012	27.02	27.07	26.97	27.03	22,866	+0.05(+0.17%)
Jun 26, 2012	26.94	27.10	26.92	26.98	77,025	-0.11(-0.40%)
Jun 25, 2012	27.00	27.09	27.00	27.09	18,996	+0.34(+1.28%)
Jun 22, 2012	26.89	26.94	26.75	26.75	11,201	-0.34(-1.26%)
Jun 21, 2012	27.01	27.16	27.01	27.09	24,382	+0.18(+0.66%)
Jun 20, 2012	26.68	26.97	26.59	26.91	106,798	+0.08(+0.29%)
Jun 19, 2012	27.00	27.00	26.81	26.84	24,900	-0.27(-1.00%)
Jun 18, 2012	27.15	27.17	27.08	27.11	7,997	+0.08(+0.30%)
Jun 15, 2012	27.05	27.10	27.02	27.02	17,790	+0.19(+0.69%)
Jun 14, 2012	26.95	27.00	26.81	26.84	56,181	-0.13(-0.47%)
Jun 13, 2012	26.71	27.04	26.65	26.97	117,824	+0.30(+1.11%)
Jun 12, 2012	26.73	26.86	26.67	26.67	50,112	-0.31(-1.14%)
Jun 11, 2012	26.74	27.06	26.74	26.98	204,319	+0.20(+0.73%)
Jun 08, 2012	27.07	27.11	26.68	26.78	177,027	-0.05(-0.18%)
Jun 07, 2012	26.69	26.85	26.65	26.83	249,758	+0.04(+0.15%)
Jun 06, 2012	27.27	27.27	26.78	26.79	242,298	-0.47(-1.71%)
Jun 05, 2012	27.43	27.43	27.25	27.25	23,324	-0.29(-1.06%)
Jun 04, 2012	27.56	27.71	27.51	27.55	52,448	-0.24(-0.87%)
Jun 01, 2012	27.44	27.79	27.44	27.79	156,286	+0.66(+2.43%)
May 31, 2012	27.08	27.43	27.08	27.13	26,043	+0.19(+0.71%)
May 30, 2012	26.79	26.94	26.79	26.94	13,896	+0.62(+2.35%)
May 29, 2012	26.42	26.45	26.32	26.32	15,785	-0.10(-0.38%)
May 25, 2012	26.40	26.42	26.35	26.42	22,664	+0.09(+0.35%)
May 24, 2012	26.40	26.40	26.27	26.33	6,308	-0.12(-0.47%)
May 23, 2012	26.42	26.61	26.42	26.45	38,774	+0.23(+0.88%)
May 22, 2012	26.26	26.26	26.13	26.22	25,451	-0.28(-1.07%)
May 21, 2012	26.50	26.58	26.46	26.50	50,010	-0.07(-0.28%)
May 18, 2012	26.40	26.61	26.37	26.58	122,266	+0.05(+0.19%)
May 17, 2012	26.17	26.53	26.17	26.53	11,074	+0.40(+1.52%)
May 16, 2012	25.99	26.16	25.90	26.13	27,719	+0.07(+0.28%)
May 15, 2012	25.99	26.06	25.95	26.06	6,130	+0.05(+0.20%)
May 14, 2012	25.98	26.03	25.95	26.00	30,586	+0.33(+1.28%)
May 11, 2012	25.69	25.69	25.63	25.68	23,313	+0.19(+0.73%)
May 10, 2012	25.39	25.49	25.32	25.49	10,328	-0.04(-0.14%)
May 09, 2012	25.66	25.68	25.48	25.52	31,511	-0.00(-0.01%)
May 08, 2012	25.52	25.65	25.52	25.53	7,233	+0.11(+0.44%)
May 07, 2012	25.42	25.42	25.38	25.42	13,647	+0.03(+0.13%)
May 04, 2012	25.29	25.40	25.28	25.38	4,832	+0.17(+0.69%)
May 03, 2012	25.14	25.23	25.14	25.21	7,554	+0.00(+0.01%)
May 02, 2012	25.21	25.22	25.18	25.21	22,702	+0.15(+0.59%)
May 01, 2012	25.26	25.26	25.01	25.06	12,263	-0.13(-0.50%)
Apr 30, 2012	25.24	25.25	25.18	25.18	12,093	+0.02(+0.06%)
Apr 27, 2012	25.15	25.18	25.09	25.17	4,719	+0.03(+0.10%)
Apr 26, 2012	25.19	25.20	25.04	25.14	3,299	+0.09(+0.37%)
Apr 25, 2012	25.00	25.13	24.91	25.05	49,487	-0.07(-0.28%)
Apr 24, 2012	25.24	25.26	25.12	25.12	109,632	-0.14(-0.54%)
Apr 23, 2012	25.33	25.33	25.26	25.26	9,904	+0.15(+0.59%)
Apr 20, 2012	25.00	25.11	24.99	25.11	3,042	+0.00(+0.00%)
Apr 19, 2012	25.14	25.17	25.11	25.11	3,026	+0.02(+0.10%)
Apr 18, 2012	25.08	25.08	25.06	25.08	6,306	+0.08(+0.30%)
Apr 17, 2012	25.02	25.04	24.96	25.01	11,112	-0.12(-0.48%)
Apr 16, 2012	25.03	25.19	25.03	25.13	21,794	+0.06(+0.24%)
Apr 13, 2012	24.93	25.07	24.93	25.07	26,297	+0.36(+1.45%)
Apr 12, 2012	24.83	24.83	24.71	24.71	10,365	-0.11(-0.44%)
Apr 11, 2012	24.85	24.90	24.80	24.82	21,518	-0.24(-0.97%)
Apr 10, 2012	24.89	25.12	24.86	25.07	7,926	+0.27(+1.11%)
Apr 09, 2012	24.84	24.84	24.77	24.79	17,362	+0.50(+2.07%)
Apr 05, 2012	24.21	24.32	24.21	24.29	1,530	+0.19(+0.78%)
Apr 04, 2012	24.09	24.14	24.03	24.10	2,782	+0.21(+0.89%)
Apr 03, 2012	24.30	24.37	23.88	23.89	53,125	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.