Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.520	6.550	6.380	6.460	47,649	+0.02(+0.31%)
Jun 28, 2012	6.430	6.520	6.420	6.440	33,384	-0.05(-0.77%)
Jun 27, 2012	6.120	6.630	6.050	6.490	84,313	+0.34(+5.53%)
Jun 26, 2012	6.180	6.200	6.090	6.150	21,033	-0.04(-0.65%)
Jun 25, 2012	5.980	6.230	5.980	6.190	92,231	+0.14(+2.31%)
Jun 22, 2012	6.150	6.230	5.950	6.050	1,666,951	-0.02(-0.33%)
Jun 21, 2012	6.120	6.180	5.910	6.070	190,291	-0.02(-0.33%)
Jun 20, 2012	6.250	6.330	5.900	6.090	188,805	-0.31(-4.84%)
Jun 19, 2012	6.360	6.400	6.280	6.400	29,787	+0.05(+0.79%)
Jun 18, 2012	6.310	6.390	6.250	6.350	50,636	+0.04(+0.63%)
Jun 15, 2012	6.260	6.400	6.120	6.310	60,697	+0.02(+0.32%)
Jun 14, 2012	6.330	6.390	6.190	6.290	46,640	-0.02(-0.32%)
Jun 13, 2012	6.120	6.330	6.020	6.310	33,313	+0.28(+4.64%)
Jun 12, 2012	6.120	6.210	5.910	6.030	27,512	-0.04(-0.66%)
Jun 11, 2012	6.410	6.475	6.000	6.070	24,570	-0.33(-5.16%)
Jun 08, 2012	6.190	6.490	6.190	6.400	50,696	+0.25(+4.07%)
Jun 07, 2012	6.150	6.150	6.070	6.150	13,900	+0.03(+0.49%)
Jun 06, 2012	6.020	6.200	6.020	6.120	21,351	+0.11(+1.83%)
Jun 05, 2012	6.100	6.230	5.930	6.010	7,877	-0.07(-1.15%)
Jun 04, 2012	6.120	6.220	5.940	6.080	19,868	-0.08(-1.30%)
Jun 01, 2012	6.120	6.250	6.120	6.160	20,221	+0.02(+0.33%)
May 31, 2012	6.010	6.240	5.892	6.140	19,344	+0.10(+1.66%)
May 30, 2012	6.160	6.170	5.870	6.040	7,373	-0.14(-2.27%)
May 29, 2012	6.100	6.400	5.990	6.180	33,811	+0.09(+1.48%)
May 25, 2012	5.880	6.100	5.880	6.090	34,742	+0.13(+2.18%)
May 24, 2012	6.080	6.080	5.860	5.960	11,538	-0.08(-1.32%)
May 23, 2012	6.060	6.280	5.930	6.040	22,366	-0.08(-1.31%)
May 22, 2012	6.470	6.470	6.050	6.120	9,097	-0.29(-4.52%)
May 21, 2012	6.500	6.590	6.260	6.410	24,772	-0.18(-2.73%)
May 18, 2012	6.670	6.670	6.450	6.590	22,200	-0.12(-1.79%)
May 17, 2012	6.750	6.750	6.620	6.710	5,872	-0.04(-0.59%)
May 16, 2012	6.780	6.800	6.660	6.750	10,968	-0.01(-0.15%)
May 15, 2012	6.550	6.770	6.540	6.760	20,614	+0.01(+0.15%)
May 14, 2012	6.750	6.970	6.710	6.750	26,884	-0.04(-0.59%)
May 11, 2012	6.770	6.860	6.770	6.790	12,866	+0.04(+0.59%)
May 10, 2012	6.780	6.930	6.750	6.750	20,829	-0.02(-0.30%)
May 09, 2012	6.790	6.800	6.750	6.770	17,385	-0.03(-0.44%)
May 08, 2012	6.880	6.990	6.735	6.800	37,757	-0.09(-1.31%)
May 07, 2012	7.040	7.100	6.780	6.890	28,784	-0.17(-2.41%)
May 04, 2012	7.270	7.370	7.030	7.060	26,378	-0.30(-4.08%)
May 03, 2012	7.380	7.450	7.330	7.360	31,368	-0.02(-0.27%)
May 02, 2012	7.300	7.450	7.300	7.380	29,324	+0.08(+1.10%)
May 01, 2012	7.290	7.330	7.260	7.300	12,907	-0.02(-0.27%)
Apr 30, 2012	7.540	7.610	7.131	7.320	33,917	-0.31(-4.06%)
Apr 27, 2012	7.590	7.700	7.540	7.630	9,751	+0.02(+0.26%)
Apr 26, 2012	7.480	7.719	7.460	7.610	13,461	+0.15(+2.01%)
Apr 25, 2012	7.510	7.710	7.450	7.460	40,867	-0.08(-1.06%)
Apr 24, 2012	7.340	7.550	7.340	7.540	47,628	-0.06(-0.79%)
Apr 23, 2012	7.690	7.690	7.590	7.600	16,412	-0.09(-1.17%)
Apr 20, 2012	7.720	7.860	7.690	7.690	18,330	-0.02(-0.26%)
Apr 19, 2012	7.730	7.795	7.650	7.710	36,800	-0.10(-1.28%)
Apr 18, 2012	7.340	7.860	7.340	7.810	32,525	+0.28(+3.72%)
Apr 17, 2012	7.500	7.530	7.450	7.530	18,148	+0.05(+0.67%)
Apr 16, 2012	7.490	7.580	7.450	7.480	24,418	-0.02(-0.27%)
Apr 13, 2012	7.580	7.580	7.440	7.500	20,911	-0.04(-0.53%)
Apr 12, 2012	7.520	7.560	7.230	7.540	90,068	+0.04(+0.53%)
Apr 11, 2012	7.470	7.620	7.470	7.500	25,200	+0.04(+0.54%)
Apr 10, 2012	7.620	7.620	7.140	7.460	32,375	-0.13(-1.71%)
Apr 09, 2012	7.600	7.630	7.500	7.590	15,779	-0.02(-0.26%)
Apr 05, 2012	7.670	7.680	7.610	7.610	30,001	-0.07(-0.91%)
Apr 04, 2012	7.730	7.730	7.630	7.680	17,200	-0.01(-0.13%)
Apr 03, 2012	7.650	7.730	7.650	7.690	97,962	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.